Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.0000241
+18.27%
$24,052 $667
May 10, 2026 $0.0000216
-23.02%
$21,638 $558
May 9, 2026 $0.0000282
+6.16%
$28,214 $117
May 8, 2026 $0.0000266
+20.00%
$26,576 $1,125
May 7, 2026 $0.0000221
-13.08%
$22,145 $252
May 6, 2026 $0.0000255
+14.39%
$25,497 $144
May 5, 2026 $0.0000237
-21.30%
$23,712 $1,073
May 4, 2026 $0.0000326
+10.37%
$32,572 $110
May 3, 2026 $0.0000316
+18.20%
$31,570 $864
May 2, 2026 $0.0000291
+24.81%
$29,139 $1,365
May 1, 2026 $0.0000233
-20.45%
$23,334 $1,057
Apr 30, 2026 $0.0000275
+4.88%
$27,524 $543
Apr 29, 2026 $0.0000262
-0.02%
$26,186 $6,127
Apr 28, 2026 $0.0000264
-1.29%
$26,401 $199
Apr 27, 2026 $0.0000267
+2.39%
$26,729 $350
Apr 26, 2026 $0.0000263
-3.87%
$26,339 $473
Apr 25, 2026 $0.0000274
-2.51%
$27,399 $323
Apr 24, 2026 $0.000028
-4.10%
$28,033 $6,758
Apr 23, 2026 $0.0000293
+20.13%
$29,318 $1,757
Apr 22, 2026 $0.0000245
-19.38%
$24,539 $2,376
Apr 21, 2026 $0.0000304
+0.47%
$30,440 $1,567
Apr 20, 2026 $0.0000308
+2.66%
$30,822 $502
Apr 19, 2026 $0.00003
+2.24%
$29,964 $235
Apr 18, 2026 $0.0000293
-6.92%
$29,325 $1,236
Apr 17, 2026 $0.0000314
-34.66%
$31,435 $2,270
Apr 16, 2026 $0.0000482
+10.00%
$48,156 $1,376
Apr 15, 2026 $0.0000437
+3.18%
$43,720 $457
Apr 14, 2026 $0.0000424
+26.51%
$42,353 $2,146
Apr 13, 2026 $0.0000335
-2.76%
$33,512 $4,932
Apr 12, 2026 $0.0000344
+36.55%
$34,407 $2,079
Apr 11, 2026 $0.0000249
+61.71%
$24,906 $3,672
Apr 10, 2026 $0.0000154
+10.29%
$15,399 $1,100
Apr 9, 2026 $0.000014
+5.11%
$13,953 $2,042
Apr 8, 2026 $0.0000192
+49.53%
$19,178 $3,539
Apr 7, 2026 $0.0000128
-5.08%
$12,834 $705
Apr 6, 2026 $0.0000135
-2.02%
$13,515 $2,969
Apr 5, 2026 $0.0000138
+6.22%
$13,794 $1,464
Apr 4, 2026 $0.000013
-23.66%
$13,011 $1,762
Apr 3, 2026 $0.0000171
+7.97%
$17,145 $2,770
Apr 2, 2026 $0.0000158
+3.05%
$15,831 $1,079
Apr 1, 2026 $0.0000153
+6.09%
$15,340 $1,965
Mar 31, 2026 $0.0000144
-10.63%
$14,436 $2,759
Mar 30, 2026 $0.0000162
+5.73%
$16,199 $3,826
Mar 29, 2026 $0.0000107
-12.10%
$10,662 $633
Mar 28, 2026 $0.0000122
+4.48%
$12,184 $523
Mar 27, 2026 $0.0000114
+9.50%
$11,368 $1,409
Mar 26, 2026 $0.0000308
-37.35%
$30,826 $35,584
Mar 25, 2026 $0.0000125
+60.44%
$12,480 $2,856
Mar 24, 2026 $0.0₅768
-5.34%
$7,679 $1,273
Mar 23, 2026 $0.0₅991
-0.88%
$9,909 $22