Tether Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000168
-0.03%
$ 16,849 $ 3,379
Apr 3, 2 PM $ 0.0000169
+0.34%
$ 16,855 $ 3,384
Apr 3, 11 AM $ 0.000017
+0.88%
$ 17,047 $ 1,372
Apr 3, 10 AM $ 0.0000169
+0.20%
$ 16,882 $ 1,327
Apr 3, 9 AM $ 0.0000168
+1.86%
$ 16,847 $ 1,324
Apr 3, 8 AM $ 0.0000165
+0.00%
$ 16,524 $ 1,266
Apr 3, 7 AM $ 0.0000165
+2.44%
$ -- $ 1,163
Apr 3, 5 AM $ 0.0000162
-0.06%
$ 16,153 $ 1,163
Apr 3, 4 AM $ 0.0000162
-0.07%
$ 16,155 $ 1,161
Apr 3, 3 AM $ 0.0000162
+0.39%
$ 16,158 $ 1,153
Apr 3, 2 AM $ 0.0000161
+0.93%
$ 16,091 $ 1,149
Apr 3, 1 AM $ 0.0000159
+0.30%
$ 15,927 $ 1,107
Apr 2, 11 PM $ 0.0000158
-0.17%
$ 15,831 $ 1,079
Apr 2, 10 PM $ 0.0000159
+0.11%
$ 15,864 $ 1,045
Apr 2, 9 PM $ 0.0000158
+2.14%
$ 15,844 $ 970
Apr 2, 8 PM $ 0.0000155
+0.34%
$ 15,501 $ 962
Apr 2, 7 PM $ 0.0000154
-2.41%
$ 15,447 $ 903
Apr 2, 6 PM $ 0.0000158
+13.65%
$ 15,837 $ 862
Apr 2, 5 PM $ 0.0000139
+1.62%
$ 13,933 $ 422
Apr 2, 4 PM $ 0.0000137
+0.00%
$ 13,742 $ 373
Apr 2, 3 PM $ 0.0000137
+0.00%
$ 13,669 $ 368
Apr 2, 2 PM $ 0.0000137
-10.37%
$ 13,666 $ 368
Apr 2, 1 PM $ 0.0000152
+0.00%
$ 15,250 $ 74
Apr 2, 10 AM $ 0.0000153
+0.00%
$ 15,268 $ 262
Apr 2, 8 AM $ 0.0000154
+0.43%
$ 15,429 $ 260
Apr 2, 4 AM $ 0.0000154
+0.03%
$ 15,377 $ 272
Apr 2, 3 AM $ 0.0000154
-0.10%
$ 15,372 $ 590
Apr 2, 2 AM $ 0.0000154
+0.14%
$ 15,385 $ 909
Apr 1, 10 PM $ 0.0000153
+0.00%
$ 15,340 $ 1,965
Apr 1, 9 PM $ 0.0000153
+0.00%
$ 15,257 $ 1,965
Apr 1, 7 PM $ 0.0000153
-0.03%
$ 15,309 $ 3,815
Apr 1, 6 PM $ 0.0000153
+0.02%
$ 15,331 $ 3,803
Apr 1, 5 PM $ 0.0000153
+0.00%
$ 15,331 $ 3,780
Apr 1, 3 PM $ 0.0000152
+0.00%
$ 15,232 $ 3,782
Apr 1, 2 PM $ 0.0000153
+0.00%
$ 15,263 $ 3,787
Apr 1, 1 PM $ 0.0000152
+0.19%
$ 15,240 $ 3,792
Apr 1, 12 PM $ 0.0000153
+0.83%
$ 15,252 $ 3,785
Apr 1, 11 AM $ 0.0000151
+2.82%
$ 15,121 $ 3,713
Apr 1, 10 AM $ 0.0000146
-0.42%
$ 14,623 $ 3,469
Apr 1, 9 AM $ 0.0000147
+0.62%
$ 14,681 $ 3,461
Apr 1, 8 AM $ 0.0000145
-0.12%
$ 14,544 $ 3,411
Apr 1, 7 AM $ 0.0000146
+0.00%
$ 14,577 $ 3,410
Apr 1, 5 AM $ 0.0000146
+0.64%
$ 14,566 $ 3,413
Apr 1, 4 AM $ 0.0000145
+10.16%
$ 14,474 $ 2,806
Apr 1, 3 AM $ 0.0000132
-9.50%
$ 13,154 $ 2,806
Apr 1, 1 AM $ 0.0000145
+0.01%
$ 14,479 $ 2,776
Apr 1, 12 AM $ 0.0000145
+0.15%
$ 14,481 $ 2,769
Mar 31, 11 PM $ 0.0000144
+0.00%
$ 14,436 $ 2,759
Mar 31, 10 PM $ 0.0000144
+3.07%
$ 14,438 $ 2,692
Mar 31, 8 PM $ 0.0000161
+0.19%
$ 16,148 $ 76