Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $0.000033
+0.00%
$32,978 $436
Sep 25, 6 AM $0.0000332
+1.40%
$33,237 $461
Sep 25, 1 AM $0.000033
+0.00%
$33,008 $410
Sep 25, 12 AM $0.000033
+0.00%
$33,014 $397
Sep 24, 9 PM $0.0000329
+0.00%
$32,905 $597
Sep 24, 7 PM $0.0000329
+2.61%
$32,909 $1,489
Sep 24, 6 PM $0.0000321
+0.00%
$32,075 $1,228
Sep 24, 5 PM $0.0000319
+0.07%
$31,853 $1,228
Sep 24, 4 PM $0.0000318
+0.00%
$31,825 $1,231
Sep 24, 2 PM $0.000032
+0.00%
$31,978 $3
Sep 24, 12 PM $0.0000318
-0.50%
$31,841 $1,415
Sep 24, 10 AM $0.0000323
+0.03%
$32,260 $1,588
Sep 24, 9 AM $0.0000323
+0.00%
$32,260 $1,527
Sep 24, 6 AM $0.0000324
+0.00%
$32,358 $1,630
Sep 24, 5 AM $0.0000324
+0.00%
$32,355 $1,652
Sep 24, 1 AM $0.0000323
+0.00%
$32,335 $1,857
Sep 24, 12 AM $0.0000327
-0.02%
$32,687 $1,890
Sep 23, 10 PM $0.0000327
+0.00%
$32,695 $2,058
Sep 23, 9 PM $0.0000327
+0.00%
$32,695 $2,054
Sep 23, 7 PM $0.0000327
+12.60%
$32,741 $2,280
Sep 23, 6 PM $0.000031
+0.00%
$30,968 $1,304
Sep 23, 5 PM $0.0000311
+0.00%
$31,088 $1,303
Sep 23, 4 PM $0.0000311
+0.13%
$31,082 $1,302
Sep 23, 3 PM $0.0000321
+0.00%
$32,107 $1,153
Sep 23, 2 PM $0.0000323
+0.17%
$32,330 $1,144
Sep 23, 1 PM $0.0000322
+0.00%
$32,223 $1,154
Sep 23, 12 PM $0.0000322
+0.03%
$32,226 $1,154
Sep 23, 11 AM $0.0000336
+0.00%
$33,609 $996
Sep 23, 10 AM $0.0000336
+0.00%
$33,629 $998
Sep 23, 9 AM $0.0000336
-0.25%
$33,629 $988
Sep 23, 8 AM $0.0000338
+0.45%
$33,821 $974
Sep 23, 6 AM $0.0000336
+0.00%
$33,618 $999
Sep 23, 5 AM $0.0000337
+0.02%
$33,664 $1,002
Sep 23, 2 AM $0.0000337
-0.19%
$33,657 $1,034
Sep 23, 1 AM $0.000032
-0.04%
$32,013 $735
Sep 23, 12 AM $0.0000323
-0.60%
$32,251 $720
Sep 22, 11 PM $0.0000325
+0.00%
$32,452 $343
Sep 22, 9 PM $0.0000303
+0.00%
$30,318 $343
Sep 22, 8 PM $0.0000303
+4.21%
$30,251 $359
Sep 22, 7 PM $0.000029
+0.00%
$29,006 $154
Sep 22, 6 PM $0.000029
+0.14%
$28,953 $151
Sep 22, 2 PM $0.0000289
+0.00%
$28,904 $1,444
Sep 22, 1 PM $0.000029
+0.00%
$29,006 $1,445
Sep 22, 12 PM $0.000029
+0.00%
$29,001 $1,728
Sep 22, 11 AM $0.000029
+0.00%
$28,995 $1,753
Sep 22, 10 AM $0.000029
+0.00%
$29,002 $1,753
Sep 22, 9 AM $0.000029
+0.00%
$28,995 $1,738
Sep 22, 7 AM $0.0000289
+0.83%
$28,892 $1,894
Sep 22, 6 AM $0.0000287
+0.00%
$28,654 $1,844
Sep 22, 5 AM $0.0000287
-0.16%
$28,675 $1,862