Tether Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0000229
+0.00%
$ 22,909 $ 333
May 24, 3 PM $ 0.0000229
-0.08%
$ 22,892 $ 355
May 24, 2 PM $ 0.0000225
-1.92%
$ 22,463 $ 353
May 24, 1 PM $ 0.0000229
+1.66%
$ 22,905 $ 408
May 24, 12 PM $ 0.0000224
+0.06%
$ 22,428 $ 326
May 24, 11 AM $ 0.0000224
+0.08%
$ 22,401 $ 362
May 24, 10 AM $ 0.0000224
+0.00%
$ 22,387 $ 361
May 24, 9 AM $ 0.0000224
-1.71%
$ 22,365 $ 455
May 24, 8 AM $ 0.0000227
-0.01%
$ 22,739 $ 411
May 24, 7 AM $ 0.0000223
+0.00%
$ 22,273 $ 1,002
May 24, 3 AM $ 0.0000223
+0.04%
$ 22,257 $ 1,020
May 24, 1 AM $ 0.0000223
+0.00%
$ 22,268 $ 1,017
May 24, 12 AM $ 0.0000222
+0.58%
$ 22,229 $ 1,010
May 23, 11 PM $ 0.0000221
+0.10%
$ 22,081 $ 984
May 23, 9 PM $ 0.0000221
+0.39%
$ 22,085 $ 974
May 23, 6 PM $ 0.000022
+0.00%
$ 22,011 $ 976
May 23, 5 PM $ 0.000022
+0.11%
$ 22,014 $ 975
May 23, 4 PM $ 0.0000221
+0.09%
$ 22,125 $ 942
May 23, 3 PM $ 0.000022
-3.98%
$ 21,959 $ 976
May 23, 2 PM $ 0.0000221
+1.16%
$ 22,076 $ 976
May 23, 1 PM $ 0.0000218
-0.02%
$ 21,823 $ 978
May 23, 12 PM $ 0.0000218
+1.12%
$ 21,828 $ 931
May 23, 10 AM $ 0.0000216
+2.41%
$ 21,574 $ 822
May 23, 9 AM $ 0.0000211
-0.78%
$ 21,073 $ 839
May 23, 7 AM $ 0.000021
-12.28%
$ 21,019 $ 855
May 23, 6 AM $ 0.000024
+0.18%
$ 23,992 $ 285
May 23, 5 AM $ 0.000024
+0.35%
$ 23,965 $ 338
May 22, 11 PM $ 0.000024
+0.00%
$ 23,955 $ 345
May 22, 9 PM $ 0.000024
+0.00%
$ 23,967 $ 340
May 22, 7 PM $ 0.000024
+0.00%
$ 23,971 $ 368
May 22, 5 PM $ 0.0000239
+0.18%
$ 23,940 $ 391
May 22, 4 PM $ 0.0000239
+0.18%
$ 23,908 $ 518
May 22, 3 PM $ 0.0000239
-1.11%
$ 23,869 $ 521
May 22, 2 PM $ 0.0000241
+0.00%
$ 24,101 $ 439
May 22, 1 PM $ 0.0000241
+2.17%
$ 24,100 $ 429
May 22, 12 PM $ 0.0000236
-0.05%
$ 23,568 $ 727
May 22, 11 AM $ 0.0000236
+0.00%
$ 23,578 $ 768
May 22, 10 AM $ 0.0000248
-2.79%
$ 24,790 $ 812
May 22, 9 AM $ 0.0000255
+0.00%
$ 25,502 $ 695
May 22, 8 AM $ 0.0000223
-10.58%
$ 22,330 $ 992
May 22, 7 AM $ 0.000025
+0.02%
$ 24,972 $ 1,026
May 22, 6 AM $ 0.0000247
-1.46%
$ 24,655 $ 976
May 22, 4 AM $ 0.0000246
+0.00%
$ 24,567 $ 1,074
May 21, 9 PM $ 0.0000244
+4.77%
$ 24,376 $ 1,038
May 21, 8 PM $ 0.0000234
-2.59%
$ 23,352 $ 986
May 21, 7 PM $ 0.000024
+0.00%
$ 23,973 $ 1,096
May 21, 6 PM $ 0.0000241
+0.09%
$ 24,079 $ 1,092
May 21, 5 PM $ 0.0000241
-0.02%
$ 24,055 $ 1,031
May 21, 4 PM $ 0.0000241
+0.43%
$ 24,059 $ 1,004
May 21, 3 PM $ 0.0000239
-0.65%
$ 23,909 $ 1,016