Tether Bridged ZED20 Historical Data

USDT.z Page 4
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0000281
+0.00%
$ 28,150 $ 3,207
12:51 PM $ 0.0000281
+0.78%
$ 28,150 $ 3,150
12:50 PM $ 0.0000278
+0.00%
$ 28,150 $ 3,140
12:49 PM $ 0.0000278
+0.11%
$ 27,816 $ 3,128
12:48 PM $ 0.0000278
+0.11%
$ 27,816 $ 3,112
12:47 PM $ 0.0000277
+0.00%
$ 27,816 $ 3,112
12:46 PM $ 0.0000277
+0.03%
$ 27,816 $ 3,106
12:45 PM $ 0.0000277
+0.00%
$ 27,816 $ 3,096
12:44 PM $ 0.0000277
-0.04%
$ 27,663 $ 3,084
12:43 PM $ 0.0000276
+0.00%
$ 27,663 $ 3,077
12:42 PM $ 0.0000276
+0.00%
$ 27,663 $ 3,065
12:41 PM $ 0.0000276
+0.00%
$ 27,663 $ 3,065
12:40 PM $ 0.0000275
+0.00%
$ 27,663 $ 3,062
12:39 PM $ 0.0000276
+0.00%
$ 27,552 $ 3,062
12:37 PM $ 0.0000275
+0.03%
$ 27,552 $ 3,054
12:36 PM $ 0.0000275
+0.10%
$ 27,552 $ 3,043
12:35 PM $ 0.0000275
-0.14%
$ 27,552 $ 3,042
12:34 PM $ 0.0000275
+0.12%
$ 27,500 $ 3,032
12:33 PM $ 0.0000274
-0.11%
$ 27,500 $ 3,025
12:32 PM $ 0.0000274
+0.00%
$ 27,500 $ 3,008
12:31 PM $ 0.0000273
+0.30%
$ 27,500 $ 2,987
12:30 PM $ 0.0000272
+0.00%
$ 27,500 $ 2,969
12:29 PM $ 0.0000272
+0.13%
$ 27,213 $ 2,969
12:28 PM $ 0.0000272
-0.05%
$ 27,213 $ 2,962
12:27 PM $ 0.0000272
+0.08%
$ 27,213 $ 2,953
12:26 PM $ 0.0000271
+0.08%
$ 27,213 $ 2,938
12:25 PM $ 0.0000271
+0.04%
$ 27,213 $ 2,938
12:24 PM $ 0.0000271
+0.06%
$ 27,058 $ 2,924
12:23 PM $ 0.000027
+0.07%
$ 27,058 $ 2,907
12:22 PM $ 0.000027
+0.11%
$ 27,058 $ 2,907
12:21 PM $ 0.0000269
+0.00%
$ 27,058 $ 2,895
12:17 PM $ 0.0000269
+0.06%
$ 26,903 $ 2,884
12:16 PM $ 0.0000269
+0.06%
$ 26,903 $ 2,873
12:15 PM $ 0.0000268
+0.00%
$ 26,903 $ 2,859
12:14 PM $ 0.0000268
+0.06%
$ 26,794 $ 2,859
12:13 PM $ 0.0000268
+0.19%
$ 26,794 $ 2,842
12:12 PM $ 0.0000267
+0.00%
$ 26,794 $ 2,825
12:11 PM $ 0.0000267
+0.08%
$ 26,794 $ 2,825
12:10 PM $ 0.0000266
+0.14%
$ 26,794 $ 2,803
12:09 PM $ 0.0000266
+0.09%
$ 26,551 $ 2,803
12:08 PM $ 0.0000265
+0.00%
$ 26,551 $ 2,797
12:07 PM $ 0.0000265
+0.12%
$ 26,551 $ 2,783
12:06 PM $ 0.0000265
+0.00%
$ 26,551 $ 2,774
12:05 PM $ 0.0000265
+0.00%
$ 26,551 $ 2,774
12:01 PM $ 0.0000264
+0.00%
$ 26,409 $ 2,817
11:56 AM $ 0.0000268
+0.00%
$ 26,833 $ 2,756
11:37 AM $ 0.0000267
+0.00%
$ 26,725 $ 2,756
11:24 AM $ 0.0000267
+0.00%
$ 26,732 $ 2,749
6:47 AM $ 0.0000266
+0.00%
$ 26,567 $ 4,167
6:46 AM $ 0.0000266
+0.00%
$ 26,567 $ 4,166