Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $0.0000215
+0.00%
$21,462 $1,242
May 29, 11 PM $0.0000215
-8.53%
$21,465 $1,250
May 29, 10 PM $0.0000235
-0.14%
$23,457 $786
May 29, 9 PM $0.0000235
-0.13%
$23,481 $811
May 29, 7 PM $0.0000235
+0.08%
$23,485 $1,236
May 29, 6 PM $0.0000235
-0.01%
$23,499 $1,232
May 29, 5 PM $0.0000235
+0.00%
$23,504 $1,590
May 29, 4 PM $0.0000235
-7.46%
$23,494 $1,735
May 29, 3 PM $0.0000254
+0.35%
$25,373 $1,392
May 29, 2 PM $0.0000256
+0.11%
$25,602 $1,429
May 29, 1 PM $0.0000256
+0.00%
$25,575 $1,369
May 29, 12 PM $0.0000256
+0.24%
$25,594 $1,623
May 29, 10 AM $0.0000255
+0.00%
$25,516 $2,279
May 29, 6 AM $0.0000255
-0.82%
$25,529 $2,293
May 29, 2 AM $0.0000259
+0.00%
$25,944 $3,499
May 29, 1 AM $0.0000261
+0.68%
$26,130 $3,448
May 29, 12 AM $0.0000259
+0.00%
$25,946 $3,428
May 28, 11 PM $0.000026
+0.00%
$26,007 $3,417
May 28, 10 PM $0.000026
-1.17%
$26,029 $3,417
May 28, 9 PM $0.000028
-4.64%
$27,972 $30
May 28, 8 PM $0.0000295
+0.32%
$29,453 $3,312
May 28, 7 PM $0.0000293
+0.25%
$29,324 $3,288
May 28, 6 PM $0.0000292
+5.31%
$29,240 $2,901
May 28, 5 PM $0.0000278
+4.94%
$27,762 $2,555
May 28, 4 PM $0.0000265
+1.93%
$26,455 $2,352
May 28, 3 PM $0.000026
+4.65%
$25,957 $2,206
May 28, 1 PM $0.0000248
-6.19%
$24,807 $2,598
May 28, 12 PM $0.0000264
-0.05%
$26,389 $2,491
May 28, 11 AM $0.0000264
-12.34%
$26,382 $2,487
May 28, 10 AM $0.0000298
-0.75%
$29,785 $2,154
May 28, 9 AM $0.0000307
+0.03%
$30,669 $2,130
May 28, 8 AM $0.0000307
-0.32%
$30,653 $2,123
May 28, 7 AM $0.0000306
-0.06%
$30,579 $2,131
May 28, 6 AM $0.0000306
-0.18%
$30,556 $2,125
May 28, 5 AM $0.0000306
+21.79%
$30,633 $2,219
May 28, 4 AM $0.0000251
+0.43%
$25,099 $619
May 28, 3 AM $0.000025
+0.15%
$24,992 $572
May 27, 8 PM $0.0000249
+0.00%
$24,867 $591
May 27, 5 PM $0.0000248
-0.16%
$24,828 $627
May 27, 4 PM $0.0000249
-0.20%
$24,869 $629
May 27, 3 PM $0.000025
-0.56%
$24,994 $621
May 27, 2 PM $0.0000251
-2.16%
$25,096 $607
May 27, 1 PM $0.0000257
+10.25%
$25,654 $516
May 27, 11 AM $0.0000233
+0.00%
$23,281 $118
May 27, 1 AM $0.0000232
+0.00%
$23,221 $147
May 26, 10 PM $0.0000231
+0.00%
$23,149 $161
May 26, 8 PM $0.0000232
+0.00%
$23,164 $199
May 26, 6 PM $0.0000231
+0.00%
$-- $237
May 26, 5 PM $0.0000231
-0.90%
$23,144 $236
May 26, 4 PM $0.0000233
+0.00%
$23,306 $221