Tether Bridged ZED20 Historical Data

USDT.z Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0₅325
+0.00%
$ 3,246 $ 885
Nov 16, 12 AM $ 0.0₅322
+0.00%
$ -- $ 840
Nov 15, 7 PM $ 0.0₅322
+0.74%
$ 3,220 $ 833
Nov 15, 3 PM $ 0.0₅32
+0.82%
$ 3,196 $ 820
Nov 15, 2 PM $ 0.0₅317
+0.00%
$ 3,166 $ 792
Nov 15, 1 PM $ 0.0₅316
+0.00%
$ 3,157 $ 788
Nov 15, 12 PM $ 0.0₅316
+0.02%
$ 3,156 $ 788
Nov 15, 11 AM $ 0.0₅317
+0.00%
$ 3,173 $ 791
Nov 15, 8 AM $ 0.0₅317
+0.00%
$ 3,173 $ 826
Nov 14, 9 PM $ 0.0₅32
+0.00%
$ 3,200 $ 753
Nov 14, 8 PM $ 0.0₅32
+0.36%
$ 3,200 $ 752
Nov 14, 7 PM $ 0.0₅319
+0.00%
$ 3,188 $ 741
Nov 14, 2 PM $ 0.0₅317
-0.22%
$ 3,170 $ 731
Nov 14, 1 PM $ 0.0₅319
+0.00%
$ 3,191 $ 728
Nov 14, 8 AM $ 0.0₅32
+0.00%
$ 3,202 $ 724
Nov 14, 7 AM $ 0.0₅32
+0.00%
$ 3,204 $ 723
Nov 14, 2 AM $ 0.0₅32
+0.13%
$ 3,199 $ 718
Nov 14, 1 AM $ 0.0₅319
+0.13%
$ 3,195 $ 718
Nov 13, 11 PM $ 0.0₅319
+0.00%
$ 3,185 $ 712
Nov 13, 10 PM $ 0.0₅318
+0.01%
$ 3,184 $ 712
Nov 13, 9 PM $ 0.0₅321
+0.00%
$ 3,208 $ 708
Nov 13, 8 PM $ 0.0₅321
+0.01%
$ 3,205 $ 690
Nov 13, 7 PM $ 0.0₅313
+0.00%
$ 3,130 $ 632
Nov 13, 6 PM $ 0.0₅313
+0.07%
$ 3,135 $ 630
Nov 13, 5 PM $ 0.0₅313
-0.69%
$ 3,127 $ 630
Nov 13, 4 PM $ 0.0₅313
-0.07%
$ 3,126 $ 606
Nov 13, 3 PM $ 0.0₅313
+0.54%
$ 3,129 $ 602
Nov 13, 1 PM $ 0.0₅311
-2.26%
$ 3,107 $ 606
Nov 13, 12 PM $ 0.0₅318
+0.06%
$ 3,176 $ 573
Nov 13, 11 AM $ 0.0₅332
+0.04%
$ 3,320 $ 535
Nov 13, 9 AM $ 0.0₅332
+0.00%
$ 3,319 $ 535
Nov 13, 8 AM $ 0.0₅332
-0.29%
$ 3,320 $ 535
Nov 13, 6 AM $ 0.0₅333
+0.00%
$ 3,333 $ 547
Nov 12, 3 PM $ 0.0₅334
+0.04%
$ 3,344 $ 374
Nov 12, 2 PM $ 0.0₅334
-2.24%
$ 3,342 $ 344
Nov 12, 1 PM $ 0.0₅345
+0.15%
$ 3,453 $ 334
Nov 12, 12 PM $ 0.0₅345
+0.00%
$ 3,445 $ 330
Nov 12, 9 AM $ 0.0₅344
+0.00%
$ 3,443 $ 339
Nov 12, 4 AM $ 0.0₅353
+0.00%
$ 3,527 $ 303
Nov 12, 12 AM $ 0.0₅352
+0.00%
$ 3,522 $ 297
Nov 11, 10 PM $ 0.0₅353
+0.00%
$ 3,527 $ 291
Nov 11, 9 PM $ 0.0₅353
+0.02%
$ 3,532 $ 289
Nov 11, 5 PM $ 0.0₅344
+0.25%
$ 3,439 $ 224
Nov 11, 4 PM $ 0.0₅343
-0.24%
$ 3,433 $ 220
Nov 11, 3 PM $ 0.0₅344
-1.01%
$ 3,442 $ 215
Nov 11, 2 PM $ 0.0₅344
-0.07%
$ 3,437 $ 213
Nov 11, 1 PM $ 0.0₅344
-0.38%
$ 3,436 $ 209
Nov 11, 12 PM $ 0.0₅344
-0.04%
$ 3,443 $ 199
Nov 11, 11 AM $ 0.0₅344
+0.01%
$ 3,442 $ 198
Nov 11, 8 AM $ 0.0₅344
+0.00%
$ -- $ 196