Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $0.0000233
-0.11%
$23,336 $241
May 26, 2 PM $0.0000233
+0.00%
$23,328 $237
May 26, 1 PM $0.0000234
+0.12%
$23,357 $237
May 26, 11 AM $0.0000234
-0.11%
$23,393 $279
May 26, 10 AM $0.0000234
+0.82%
$23,429 $273
May 26, 9 AM $0.0000232
-0.72%
$23,213 $241
May 26, 8 AM $0.0000234
-0.01%
$23,382 $215
May 26, 7 AM $0.0000234
+0.02%
$23,395 $238
May 26, 5 AM $0.0000234
+0.00%
$23,374 $243
May 26, 4 AM $0.0000234
+0.54%
$23,374 $242
May 26, 2 AM $0.0000234
+0.13%
$23,404 $244
May 26, 12 AM $0.0000233
+0.60%
$23,341 $239
May 25, 11 PM $0.0000232
-0.03%
$23,218 $280
May 25, 10 PM $0.0000232
-0.27%
$23,215 $413
May 25, 9 PM $0.0000233
+0.19%
$23,283 $402
May 25, 8 PM $0.0000232
+0.54%
$23,175 $384
May 25, 7 PM $0.0000231
+0.24%
$23,054 $365
May 25, 6 PM $0.0000232
+0.00%
$23,211 $342
May 25, 5 PM $0.0000232
-0.38%
$23,181 $358
May 25, 4 PM $0.0000231
+0.00%
$23,097 $390
May 25, 3 PM $0.0000231
+0.03%
$23,077 $390
May 25, 2 PM $0.0000231
-0.12%
$23,080 $391
May 25, 1 PM $0.0000231
+0.25%
$23,112 $386
May 25, 12 PM $0.000023
-0.14%
$23,015 $460
May 25, 11 AM $0.0000231
+0.84%
$23,083 $457
May 25, 10 AM $0.0000229
+0.00%
$22,879 $421
May 25, 9 AM $0.0000229
+0.14%
$22,897 $486
May 25, 8 AM $0.0000229
+0.26%
$22,858 $475
May 25, 7 AM $0.0000227
+0.00%
$22,713 $549
May 25, 6 AM $0.0000228
+0.00%
$22,806 $554
May 25, 1 AM $0.0000228
+0.00%
$22,753 $564
May 25, 12 AM $0.0000231
-0.23%
$23,076 $528
May 24, 11 PM $0.0000231
+1.64%
$23,129 $425
May 24, 10 PM $0.0000228
-0.10%
$22,753 $395
May 24, 9 PM $0.0000228
+0.00%
$22,754 $390
May 24, 8 PM $0.0000227
+0.00%
$22,714 $397
May 24, 6 PM $0.0000228
+0.38%
$22,757 $396
May 24, 5 PM $0.0000227
-1.01%
$22,662 $380
May 24, 4 PM $0.0000229
+0.00%
$22,909 $333
May 24, 3 PM $0.0000229
-0.08%
$22,892 $355
May 24, 2 PM $0.0000225
-1.92%
$22,463 $353
May 24, 1 PM $0.0000229
+1.66%
$22,905 $408
May 24, 12 PM $0.0000224
+0.06%
$22,428 $326
May 24, 11 AM $0.0000224
+0.08%
$22,401 $362
May 24, 10 AM $0.0000224
+0.00%
$22,387 $361
May 24, 9 AM $0.0000224
-1.71%
$22,365 $455
May 24, 8 AM $0.0000227
-0.01%
$22,739 $411
May 24, 7 AM $0.0000223
+0.00%
$22,273 $1,002
May 24, 3 AM $0.0000223
+0.04%
$22,257 $1,020
May 24, 1 AM $0.0000223
+0.00%
$22,268 $1,017