Tether Bridged ZED20 Historical Data

USDT.z Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0₅344
+0.00%
$ -- $ 196
Nov 11, 7 AM $ 0.0₅344
+0.00%
$ 3,442 $ 196
Nov 11, 6 AM $ 0.0₅345
+1.43%
$ 3,454 $ 189
Nov 11, 12 AM $ 0.0₅348
+0.14%
$ 3,483 $ 140
Nov 10, 11 PM $ 0.0₅348
+0.05%
$ 3,476 $ 139
Nov 10, 10 PM $ 0.0₅348
-0.31%
$ 3,477 $ 137
Nov 10, 9 PM $ 0.0₅348
+0.00%
$ 3,483 $ 128
Nov 10, 8 PM $ 0.0₅347
+0.15%
$ 3,466 $ 121
Nov 10, 7 PM $ 0.0₅346
+1.16%
$ 3,458 $ 119
Nov 10, 6 PM $ 0.0₅343
-1.34%
$ 3,430 $ 101
Nov 10, 5 PM $ 0.0₅347
+1.53%
$ 3,474 $ 44
Nov 10, 4 PM $ 0.0₅342
+0.01%
$ 3,422 $ 24
Nov 10, 3 PM $ 0.0₅342
-0.20%
$ 3,420 $ 22
Nov 10, 2 PM $ 0.0₅343
+0.11%
$ 3,429 $ 20
Nov 10, 1 PM $ 0.0₅342
+0.42%
$ 3,422 $ 18
Nov 10, 12 PM $ 0.0₅341
+0.29%
$ 3,407 $ 9
Nov 10, 11 AM $ 0.0₅34
+0.23%
$ 3,399 $ 5
Nov 10, 9 AM $ 0.0₅339
+0.19%
$ 3,395 $ 1
Nov 10, 3 AM $ 0.0₅339
+0.10%
$ 3,394 $ 3,698
Nov 10, 12 AM $ 0.0₅339
+0.04%
$ 3,393 $ 3,700
Nov 9, 11 PM $ 0.0₅339
-0.01%
$ 3,390 $ 3,696
Nov 9, 10 PM $ 0.0₅339
+0.00%
$ 3,390 $ 3,693
Nov 9, 9 PM $ 0.0₅339
-0.18%
$ 3,387 $ 3,695
Nov 9, 8 PM $ 0.0₅345
+0.02%
$ 3,449 $ 3,727
Nov 9, 7 PM $ 0.0₅345
+0.08%
$ 3,449 $ 3,725
Nov 9, 6 PM $ 0.0₅344
-0.10%
$ 3,444 $ 3,721
Nov 9, 5 PM $ 0.0₅345
-1.54%
$ 3,450 $ 3,721
Nov 9, 3 PM $ 0.0₅35
+0.00%
$ 3,496 $ 3,753
Nov 9, 2 PM $ 0.0₅35
-0.06%
$ 3,502 $ 3,753
Nov 9, 1 PM $ 0.0₅348
-0.05%
$ 3,479 $ 3,720
Nov 9, 12 PM $ 0.0₅348
+0.08%
$ 3,481 $ 3,718
Nov 9, 11 AM $ 0.0₅347
-0.02%
$ 3,470 $ 3,700
Nov 9, 10 AM $ 0.0₅347
+0.00%
$ 3,469 $ 3,629
Nov 9, 8 AM $ 0.0₅341
+0.00%
$ 3,405 $ 3,597
Nov 9, 4 AM $ 0.0₅34
+0.00%
$ 3,399 $ 3,584
Nov 9, 3 AM $ 0.0₅34
-0.01%
$ 3,399 $ 3,583
Nov 9, 1 AM $ 0.0₅333
-0.43%
$ 3,327 $ 3,351
Nov 9, 12 AM $ 0.0₅332
+0.00%
$ 3,320 $ 3,312
Nov 8, 8 PM $ 0.0₅331
+1.04%
$ 3,311 $ 3,308
Nov 8, 7 PM $ 0.0₅328
-0.65%
$ 3,276 $ 3,274
Nov 8, 6 PM $ 0.0₅33
-0.10%
$ 3,297 $ 3,268
Nov 8, 3 PM $ 0.0₅329
-0.15%
$ 3,294 $ 3,263
Nov 8, 2 PM $ 0.0₅33
+0.05%
$ 3,299 $ 3,263
Nov 8, 1 PM $ 0.0₅33
+0.00%
$ 3,298 $ 3,256
Nov 8, 12 PM $ 0.0₅329
+0.13%
$ 3,292 $ 3,249
Nov 8, 11 AM $ 0.0₅329
+0.00%
$ 3,287 $ 3,251
Nov 8, 9 AM $ 0.0₅329
-0.08%
$ 3,290 $ 3,274
Nov 8, 8 AM $ 0.0₅329
-0.02%
$ 3,290 $ 3,233
Nov 8, 7 AM $ 0.0₅328
-0.01%
$ 3,284 $ 3,223
Nov 8, 5 AM $ 0.0₅33
+0.00%
$ 3,296 $ 3,234