Tether Bridged ZED20 Historical Data

USDT.z Page 42
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0₅33
+0.00%
$ 3,296 $ 3,234
Nov 8, 3 AM $ 0.0₅33
+0.69%
$ 3,303 $ 3,211
Nov 8, 2 AM $ 0.0₅328
+0.00%
$ 3,280 $ 3,191
Nov 8, 12 AM $ 0.0₅327
+0.00%
$ 3,269 $ 3,189
Nov 7, 11 PM $ 0.0₅327
+0.19%
$ 3,272 $ 3,186
Nov 7, 10 PM $ 0.0₅327
+0.02%
$ 3,266 $ 3,180
Nov 7, 9 PM $ 0.0₅324
+3.65%
$ 3,240 $ 3,035
Nov 7, 7 PM $ 0.0₅327
-0.54%
$ 3,273 $ 3,058
Nov 7, 6 PM $ 0.0₅329
+0.00%
$ 3,287 $ 3,055
Nov 7, 5 PM $ 0.0₅328
-0.17%
$ 3,282 $ 3,056
Nov 7, 4 PM $ 0.0₅327
+0.00%
$ 3,271 $ 3,032
Nov 7, 3 PM $ 0.0₅327
+0.24%
$ 3,272 $ 3,022
Nov 7, 2 PM $ 0.0₅327
+0.13%
$ 3,265 $ 3,017
Nov 7, 1 PM $ 0.0₅326
-0.42%
$ 3,260 $ 3,014
Nov 7, 12 PM $ 0.0₅331
+0.07%
$ 3,314 $ 3,036
Nov 7, 11 AM $ 0.0₅331
+0.05%
$ 3,313 $ 3,036
Nov 7, 10 AM $ 0.0₅331
+0.38%
$ 3,310 $ 3,030
Nov 7, 9 AM $ 0.0₅33
+0.29%
$ 3,301 $ 3,008
Nov 7, 8 AM $ 0.0₅338
+0.02%
$ 3,378 $ 3,053
Nov 7, 3 AM $ 0.0₅353
+0.00%
$ 3,526 $ 3,133
Nov 7, 12 AM $ 0.0₅356
+0.00%
$ 3,557 $ 3,093
Nov 6, 11 PM $ 0.0₅351
-0.15%
$ 3,510 $ 3,080
Nov 6, 10 PM $ 0.0₅351
+0.00%
$ 3,511 $ 3,076
Nov 6, 9 PM $ 0.0₅351
-0.07%
$ 3,510 $ 3,074
Nov 6, 8 PM $ 0.0₅351
+0.40%
$ 3,510 $ 3,058
Nov 6, 7 PM $ 0.0₅35
+0.39%
$ 3,496 $ 3,346
Nov 6, 6 PM $ 0.0₅349
+0.00%
$ 3,487 $ 2,520
Nov 6, 5 PM $ 0.0₅349
+2.81%
$ 3,487 $ 2,432
Nov 6, 4 PM $ 0.0₅339
-0.08%
$ 3,391 $ 2,374
Nov 6, 3 PM $ 0.0₅339
+0.42%
$ 3,390 $ 2,294
Nov 6, 2 PM $ 0.0₅337
-0.33%
$ 3,367 $ 2,278
Nov 6, 1 PM $ 0.0₅337
+0.43%
$ 3,372 $ 2,267
Nov 6, 10 AM $ 0.0₅339
-0.27%
$ 3,387 $ 2,265
Nov 6, 9 AM $ 0.0₅34
+0.94%
$ 3,405 $ 2,240
Nov 6, 7 AM $ 0.0₅338
-0.23%
$ 3,378 $ 2,238
Nov 6, 6 AM $ 0.0₅339
+0.26%
$ 3,386 $ 2,235
Nov 6, 12 AM $ 0.0₅336
-0.30%
$ 3,357 $ 2,213
Nov 5, 11 PM $ 0.0₅337
+0.00%
$ 3,366 $ 2,212
Nov 5, 10 PM $ 0.0₅337
+0.12%
$ 3,369 $ 2,212
Nov 5, 9 PM $ 0.0₅336
+0.18%
$ 3,358 $ 2,198
Nov 5, 8 PM $ 0.0₅335
+0.03%
$ 3,345 $ 2,187
Nov 5, 7 PM $ 0.0₅334
+0.21%
$ 3,340 $ 2,181
Nov 5, 6 PM $ 0.0₅333
+0.09%
$ 3,330 $ 2,168
Nov 5, 5 PM $ 0.0₅333
+0.00%
$ 3,328 $ 2,166
Nov 5, 4 PM $ 0.0₅333
+0.12%
$ 3,327 $ 2,154
Nov 5, 2 PM $ 0.0₅331
+0.61%
$ 3,311 $ 2,147
Nov 5, 1 PM $ 0.0₅328
-0.28%
$ 3,283 $ 2,052
Nov 5, 12 PM $ 0.0₅328
+1.50%
$ 3,283 $ 1,923
Nov 5, 11 AM $ 0.0₅323
+0.78%
$ 3,230 $ 1,791
Nov 5, 10 AM $ 0.0₅32
+0.72%
$ 3,201 $ 1,754