Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.0000222
+0.58%
$22,229 $1,010
May 23, 11 PM $0.0000221
+0.10%
$22,081 $984
May 23, 9 PM $0.0000221
+0.39%
$22,085 $974
May 23, 6 PM $0.000022
+0.00%
$22,011 $976
May 23, 5 PM $0.000022
+0.11%
$22,014 $975
May 23, 4 PM $0.0000221
+0.09%
$22,125 $942
May 23, 3 PM $0.000022
-3.98%
$21,959 $976
May 23, 2 PM $0.0000221
+1.16%
$22,076 $976
May 23, 1 PM $0.0000218
-0.02%
$21,823 $978
May 23, 12 PM $0.0000218
+1.12%
$21,828 $931
May 23, 10 AM $0.0000216
+2.41%
$21,574 $822
May 23, 9 AM $0.0000211
-0.78%
$21,073 $839
May 23, 7 AM $0.000021
-12.28%
$21,019 $855
May 23, 6 AM $0.000024
+0.18%
$23,992 $285
May 23, 5 AM $0.000024
+0.35%
$23,965 $338
May 22, 11 PM $0.000024
+0.00%
$23,955 $345
May 22, 9 PM $0.000024
+0.00%
$23,967 $340
May 22, 7 PM $0.000024
+0.00%
$23,971 $368
May 22, 5 PM $0.0000239
+0.18%
$23,940 $391
May 22, 4 PM $0.0000239
+0.18%
$23,908 $518
May 22, 3 PM $0.0000239
-1.11%
$23,869 $521
May 22, 2 PM $0.0000241
+0.00%
$24,101 $439
May 22, 1 PM $0.0000241
+2.17%
$24,100 $429
May 22, 12 PM $0.0000236
-0.05%
$23,568 $727
May 22, 11 AM $0.0000236
+0.00%
$23,578 $768
May 22, 10 AM $0.0000248
-2.79%
$24,790 $812
May 22, 9 AM $0.0000255
+0.00%
$25,502 $695
May 22, 8 AM $0.0000223
-10.58%
$22,330 $992
May 22, 7 AM $0.000025
+0.02%
$24,972 $1,026
May 22, 6 AM $0.0000247
-1.46%
$24,655 $976
May 22, 4 AM $0.0000246
+0.00%
$24,567 $1,074
May 21, 9 PM $0.0000244
+4.77%
$24,376 $1,038
May 21, 8 PM $0.0000234
-2.59%
$23,352 $986
May 21, 7 PM $0.000024
+0.00%
$23,973 $1,096
May 21, 6 PM $0.0000241
+0.09%
$24,079 $1,092
May 21, 5 PM $0.0000241
-0.02%
$24,055 $1,031
May 21, 4 PM $0.0000241
+0.43%
$24,059 $1,004
May 21, 3 PM $0.0000239
-0.65%
$23,909 $1,016
May 21, 1 PM $0.0000244
-7.41%
$24,374 $1,221
May 21, 12 PM $0.0000263
+3.84%
$26,324 $1,387
May 21, 11 AM $0.0000254
-0.21%
$25,354 $1,517
May 21, 10 AM $0.0000248
-5.65%
$24,767 $1,489
May 21, 9 AM $0.0000263
-2.17%
$26,252 $1,665
May 21, 8 AM $0.0000268
+7.26%
$26,826 $1,311
May 21, 6 AM $0.0000269
+0.00%
$26,891 $1,931
May 21, 5 AM $0.0000272
+4.01%
$27,220 $1,852
May 21, 4 AM $0.0000262
+0.00%
$26,170 $1,718
May 21, 3 AM $0.0000257
-0.01%
$25,685 $1,718
May 21, 1 AM $0.0000262
+0.77%
$26,230 $1,743
May 21, 12 AM $0.000026
+0.00%
$26,031 $1,749