Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Bridged ZED20 Historical Data

USDT.z Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 PM $0.0000261
+0.00%
$26,067 $1,701
May 20, 9 PM $0.0000261
+0.03%
$26,076 $1,699
May 20, 8 PM $0.0000258
-3.56%
$25,757 $1,678
May 20, 7 PM $0.0000273
-1.08%
$27,341 $1,675
May 20, 6 PM $0.0000277
+0.00%
$27,679 $1,671
May 20, 5 PM $0.0000277
+0.01%
$27,686 $1,674
May 20, 4 PM $0.0000277
+0.65%
$27,738 $1,638
May 20, 3 PM $0.0000274
+2.55%
$27,440 $1,573
May 20, 2 PM $0.0000266
-1.89%
$26,593 $1,537
May 20, 1 PM $0.0000271
+1.93%
$27,112 $1,392
May 20, 12 PM $0.0000266
+4.67%
$26,590 $922
May 20, 11 AM $0.0000254
-0.64%
$25,383 $789
May 20, 10 AM $0.0000255
-2.47%
$25,547 $746
May 20, 8 AM $0.0000268
+5.18%
$26,756 $546
May 20, 7 AM $0.0000254
+6.17%
$25,438 $491
May 20, 6 AM $0.0000237
+0.26%
$23,725 $292
May 20, 5 AM $0.0000228
+0.00%
$22,817 $315
May 20, 4 AM $0.0000229
+0.59%
$22,945 $321
May 20, 3 AM $0.0000228
+0.01%
$22,810 $334
May 19, 9 PM $0.0000228
+1.11%
$22,842 $433
May 19, 8 PM $0.0000223
+0.01%
$22,277 $473
May 19, 6 PM $0.0000223
+0.00%
$22,308 $490
May 19, 5 PM $0.0000227
+0.11%
$22,737 $522
May 19, 4 PM $0.0000235
+4.14%
$23,546 $590
May 19, 3 PM $0.0000226
+0.97%
$22,608 $509
May 19, 2 PM $0.0000217
+0.00%
$21,722 $483
May 19, 12 PM $0.0000223
+0.27%
$22,345 $591
May 19, 8 AM $0.0000228
+0.00%
$22,750 $709
May 19, 7 AM $0.0000228
+0.82%
$22,750 $698
May 19, 4 AM $0.0000218
+0.00%
$21,777 $551
May 19, 3 AM $0.0000218
+1.61%
$21,771 $608
May 18, 9 PM $0.000023
+0.35%
$23,030 $660
May 18, 8 PM $0.0000259
+8.97%
$25,865 $687
May 18, 7 PM $0.0000237
-7.05%
$23,672 $680
May 18, 6 PM $0.0000255
+1.75%
$25,499 $896
May 18, 5 PM $0.000025
+8.34%
$25,028 $879
May 18, 4 PM $0.0000231
+1.42%
$23,073 $870
May 18, 2 PM $0.0000242
+0.19%
$24,194 $870
May 18, 1 PM $0.0000241
-3.33%
$24,148 $887
May 18, 12 PM $0.000025
+5.62%
$24,982 $791
May 18, 10 AM $0.0000244
+0.92%
$24,359 $746
May 18, 8 AM $0.0000243
+0.61%
$24,272 $729
May 18, 7 AM $0.0000237
-2.02%
$23,738 $653
May 18, 5 AM $0.0000245
+0.00%
$24,486 $784
May 18, 4 AM $0.0000245
+3.09%
$24,487 $751
May 18, 12 AM $0.0000243
-1.81%
$24,321 $992
May 17, 11 PM $0.0000248
+4.49%
$24,768 $867
May 17, 10 PM $0.0000237
-1.40%
$23,704 $880
May 17, 9 PM $0.0000254
+0.00%
$25,441 $871
May 17, 8 PM $0.0000254
+0.66%
$25,440 $935