Tether Bridged ZED20 Historical Data

USDT.z Page 43
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0₅32
+0.72%
$ 3,201 $ 1,754
Nov 5, 9 AM $ 0.0₅317
+0.27%
$ 3,172 $ 1,727
Nov 5, 7 AM $ 0.0₅315
+0.10%
$ 3,152 $ 1,720
Nov 5, 6 AM $ 0.0₅315
-0.11%
$ 3,149 $ 1,717
Nov 5, 5 AM $ 0.0₅317
+0.00%
$ 3,175 $ 1,713
Nov 5, 3 AM $ 0.0₅316
+0.00%
$ 3,156 $ 1,699
Nov 5, 12 AM $ 0.0₅315
+0.00%
$ 3,154 $ 1,697
Nov 4, 11 PM $ 0.0₅315
+0.18%
$ 3,153 $ 1,694
Nov 4, 10 PM $ 0.0₅315
+0.26%
$ 3,155 $ 1,687
Nov 4, 9 PM $ 0.0₅315
+1.03%
$ 3,147 $ 1,671
Nov 4, 8 PM $ 0.0₅311
+1.02%
$ 3,115 $ 1,630
Nov 4, 7 PM $ 0.0₅309
-0.25%
$ 3,086 $ 1,618
Nov 4, 6 PM $ 0.0₅31
-0.66%
$ 3,102 $ 1,623
Nov 4, 5 PM $ 0.0₅312
+0.00%
$ 3,123 $ 1,621
Nov 4, 4 PM $ 0.0₅312
-0.09%
$ 3,120 $ 1,621
Nov 4, 3 PM $ 0.0₅312
-0.19%
$ 3,119 $ 1,618
Nov 4, 1 PM $ 0.0₅311
+1.52%
$ 3,110 $ 1,602
Nov 4, 12 PM $ 0.0₅306
-0.03%
$ 3,063 $ 1,561
Nov 4, 11 AM $ 0.0₅311
+0.02%
$ 3,107 $ 1,561
Nov 4, 10 AM $ 0.0₅311
-0.12%
$ 3,107 $ 1,563
Nov 4, 9 AM $ 0.0₅312
+0.00%
$ 3,121 $ 1,559
Nov 4, 4 AM $ 0.0₅312
-0.03%
$ 3,122 $ 1,551
Nov 4, 12 AM $ 0.0₅312
-0.03%
$ 3,119 $ 1,550
Nov 3, 11 PM $ 0.0₅311
-0.71%
$ 3,115 $ 1,549
Nov 3, 10 PM $ 0.0₅313
+0.72%
$ 3,127 $ 1,538
Nov 3, 9 PM $ 0.0₅31
-0.04%
$ 3,105 $ 1,516
Nov 3, 7 PM $ 0.0₅31
+0.24%
$ 3,099 $ 1,509
Nov 3, 6 PM $ 0.0₅309
+0.31%
$ 3,094 $ 1,503
Nov 3, 5 PM $ 0.0₅309
+0.70%
$ 3,090 $ 1,492
Nov 3, 4 PM $ 0.0₅308
+0.00%
$ 3,082 $ 1,481
Nov 3, 3 PM $ 0.0₅309
+0.24%
$ 3,089 $ 1,480
Nov 3, 2 PM $ 0.0₅308
+2.26%
$ 3,082 $ 1,464
Nov 3, 1 PM $ 0.0₅301
-0.70%
$ 3,013 $ 1,422
Nov 3, 12 PM $ 0.0₅304
-0.17%
$ 3,045 $ 1,314
Nov 3, 11 AM $ 0.0₅305
+1.14%
$ 3,050 $ 1,298
Nov 3, 10 AM $ 0.0₅303
-0.14%
$ 3,025 $ 1,280
Nov 3, 9 AM $ 0.0₅303
+0.26%
$ 3,028 $ 1,272
Nov 3, 8 AM $ 0.0₅302
+0.44%
$ 3,015 $ 1,266
Nov 3, 7 AM $ 0.0₅3
+0.00%
$ 3,005 $ 1,256
Nov 3, 6 AM $ 0.0₅3
+0.08%
$ 3,002 $ 1,254
Nov 3, 1 AM $ 0.0₅301
+0.02%
$ 3,007 $ 1,258
Nov 2, 10 PM $ 0.0₅301
+1.16%
$ 3,014 $ 1,258
Nov 2, 7 PM $ 0.0₅297
+0.10%
$ 2,974 $ 1,128
Nov 2, 6 PM $ 0.0₅297
+0.55%
$ 2,971 $ 1,123
Nov 2, 5 PM $ 0.0₅296
+0.40%
$ 2,957 $ 1,113
Nov 2, 12 PM $ 0.0₅295
-0.05%
$ 2,947 $ 1,097
Nov 2, 11 AM $ 0.0₅295
-0.29%
$ 2,949 $ 1,093
Nov 2, 10 AM $ 0.0₅294
+0.00%
$ 2,944 $ 1,080
Nov 2, 9 AM $ 0.0₅294
-0.03%
$ 2,942 $ 1,077
Nov 2, 8 AM $ 0.0₅294
+0.00%
$ 2,942 $ 980