Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $0.0000259
-0.73%
$25,894 $842
May 17, 6 PM $0.0000261
+0.37%
$26,083 $745
May 17, 5 PM $0.000026
+0.40%
$25,986 $709
May 17, 4 PM $0.0000258
+0.79%
$25,758 $623
May 17, 2 PM $0.000022
+1.95%
$22,005 $524
May 17, 10 AM $0.0000258
+0.00%
$25,756 $676
May 17, 9 AM $0.0000258
-0.84%
$25,758 $681
May 17, 6 AM $0.000026
+0.00%
$25,996 $660
May 17, 5 AM $0.000026
+21.72%
$25,992 $436
May 17, 4 AM $0.0000214
-15.91%
$21,353 $416
May 17, 3 AM $0.0000254
+4.65%
$25,392 $484
May 17, 2 AM $0.0000242
+0.07%
$24,193 $467
May 17, 1 AM $0.0000216
+0.00%
$21,616 $196
May 16, 11 PM $0.0000226
-0.01%
$22,582 $196
May 16, 8 PM $0.000022
-0.38%
$22,019 $187
May 16, 7 PM $0.0000221
+2.91%
$22,102 $323
May 16, 6 PM $0.0000219
+0.00%
$21,930 $242
May 16, 4 PM $0.0000222
+0.00%
$22,207 $302
May 16, 3 PM $0.0000235
-0.16%
$23,501 $302
May 16, 2 PM $0.0000235
+0.00%
$23,508 $289
May 16, 1 PM $0.0000235
-0.24%
$23,508 $292
May 16, 12 PM $0.0000235
+1.22%
$23,511 $245
May 16, 10 AM $0.0000242
+0.00%
$24,235 $291
May 16, 9 AM $0.000024
+0.00%
$24,023 $290
May 16, 1 AM $0.000024
-1.64%
$23,990 $659
May 16, 12 AM $0.0000244
-6.13%
$24,390 $1,051
May 15, 8 PM $0.0000263
-5.55%
$26,334 $1,176
May 15, 6 PM $0.0000264
+0.00%
$26,432 $2,626
May 15, 5 PM $0.0000266
+10.02%
$26,578 $2,397
May 15, 4 PM $0.0000242
+0.00%
$24,172 $2,447
May 15, 2 PM $0.0000259
+0.06%
$25,925 $2,726
May 15, 11 AM $0.0000258
+0.00%
$25,816 $2,719
May 15, 10 AM $0.000026
+0.00%
$26,005 $2,696
May 15, 9 AM $0.000026
+0.06%
$26,035 $2,795
May 15, 8 AM $0.0000258
-3.01%
$25,829 $2,729
May 15, 7 AM $0.0000266
+3.34%
$26,629 $2,697
May 15, 6 AM $0.0000258
-2.56%
$25,767 $2,771
May 15, 5 AM $0.000028
+0.02%
$27,977 $2,973
May 15, 4 AM $0.0000243
-9.74%
$24,286 $2,488
May 15, 3 AM $0.0000259
-0.01%
$25,871 $2,503
May 15, 2 AM $0.0000254
+0.04%
$25,433 $2,461
May 15, 1 AM $0.0000254
-0.66%
$25,425 $2,444
May 15, 12 AM $0.0000256
-11.49%
$25,594 $2,476
May 14, 11 PM $0.0000283
+0.15%
$28,251 $2,411
May 14, 10 PM $0.0000282
+2.97%
$28,223 $2,416
May 14, 9 PM $0.0000264
-0.05%
$26,409 $2,298
May 14, 8 PM $0.0000256
-3.38%
$25,553 $2,221
May 14, 7 PM $0.0000264
-22.46%
$26,448 $2,158
May 14, 6 PM $0.0000341
+6.08%
$34,104 $1,018
May 14, 5 PM $0.000034
+0.15%
$34,015 $2,442