Tether Bridged ZED20 Historical Data

USDT.z Page 44
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0₅294
+0.00%
$ 2,942 $ 980
Nov 2, 6 AM $ 0.0₅294
+0.00%
$ 2,944 $ 979
Nov 2, 12 AM $ 0.0₅294
+0.28%
$ 2,944 $ 980
Nov 1, 10 PM $ 0.0₅293
-0.06%
$ 2,933 $ 972
Nov 1, 9 PM $ 0.0₅294
+0.08%
$ 2,936 $ 969
Nov 1, 8 PM $ 0.0₅293
-0.04%
$ 2,934 $ 968
Nov 1, 11 AM $ 0.0₅294
+0.27%
$ 2,938 $ 970
Nov 1, 10 AM $ 0.0₅293
-1.51%
$ 2,931 $ 967
Nov 1, 9 AM $ 0.0₅299
+0.03%
$ 2,994 $ 965
Nov 1, 7 AM $ 0.0₅298
+0.00%
$ 2,976 $ 961
Nov 1, 6 AM $ 0.0₅298
+0.01%
$ 2,985 $ 956
Nov 1, 5 AM $ 0.0₅298
+0.00%
$ 2,983 $ 902
Oct 31, 10 PM $ 0.0₅3
-0.35%
$ 2,996 $ 950
Oct 31, 9 PM $ 0.0₅301
+1.59%
$ 3,007 $ 1,012
Oct 31, 7 PM $ 0.0₅301
+0.12%
$ 3,011 $ 937
Oct 31, 6 PM $ 0.0₅302
+0.59%
$ 3,017 $ 922
Oct 31, 5 PM $ 0.0₅3
-1.47%
$ 3,004 $ 908
Oct 31, 4 PM $ 0.0₅305
+2.52%
$ 3,047 $ 877
Oct 31, 3 PM $ 0.0₅297
+4.29%
$ 2,972 $ 795
Oct 31, 2 PM $ 0.0₅285
+0.36%
$ 2,848 $ 737
Oct 31, 12 PM $ 0.0₅285
+0.53%
$ 2,847 $ 631
Oct 31, 11 AM $ 0.0₅283
+0.34%
$ 2,832 $ 623
Oct 31, 10 AM $ 0.0₅282
-0.05%
$ 2,822 $ 618
Oct 31, 9 AM $ 0.0₅28
+0.00%
$ 2,800 $ 602
Oct 31, 8 AM $ 0.0₅28
+0.05%
$ 2,798 $ 601
Oct 31, 3 AM $ 0.0₅28
+0.00%
$ 2,797 $ 607
Oct 30, 11 PM $ 0.0₅283
+0.02%
$ 2,833 $ 587
Oct 30, 10 PM $ 0.0₅283
+0.00%
$ 2,831 $ 570
Oct 30, 6 PM $ 0.0₅28
+0.00%
$ 2,804 $ 561
Oct 30, 5 PM $ 0.0₅281
+0.00%
$ 2,805 $ 561
Oct 30, 4 PM $ 0.0₅281
-0.07%
$ 2,806 $ 560
Oct 30, 3 PM $ 0.0₅277
+0.03%
$ 2,774 $ 538
Oct 30, 2 PM $ 0.0₅278
-0.17%
$ 2,779 $ 536
Oct 30, 1 PM $ 0.0₅278
+0.07%
$ 2,783 $ 528
Oct 30, 12 PM $ 0.0₅275
+0.32%
$ 2,755 $ 481
Oct 30, 11 AM $ 0.0₅275
+0.03%
$ 2,746 $ 424
Oct 30, 10 AM $ 0.0₅275
+0.00%
$ 2,748 $ 381
Oct 30, 7 AM $ 0.0₅276
+0.00%
$ 2,761 $ 375
Oct 30, 7 AM $ 0.0₅276
+0.00%
$ 2,761 $ 375
Oct 30, 7 AM $ 0.0₅276
+0.00%
$ 2,761 $ 375
Oct 30, 7 AM $ 0.0₅276
+0.00%
$ 2,761 $ 375
Oct 30, 6 AM $ 0.0₅276
+0.28%
$ 2,756 $ 374
Oct 30, 6 AM $ 0.0₅276
+0.28%
$ 2,756 $ 374
Oct 30, 6 AM $ 0.0₅276
+0.28%
$ 2,756 $ 374
Oct 30, 6 AM $ 0.0₅276
+0.28%
$ 2,756 $ 374
Oct 30, 5 AM $ 0.0₅275
-0.12%
$ 2,749 $ 371
Oct 30, 5 AM $ 0.0₅275
-0.12%
$ 2,749 $ 371
Oct 30, 5 AM $ 0.0₅275
-0.12%
$ 2,749 $ 371
Oct 30, 5 AM $ 0.0₅275
-0.12%
$ 2,749 $ 371
Oct 30, 12 AM $ 0.0₅275
+0.42%
$ 2,750 $ 368