Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $0.000034
+0.14%
$33,961 $2,549
May 14, 3 PM $0.0000339
+6.31%
$33,918 $2,543
May 14, 2 PM $0.0000319
+0.02%
$31,903 $2,243
May 14, 1 PM $0.000031
+0.00%
$30,988 $2,209
May 14, 12 PM $0.0000303
+0.00%
$30,321 $1,938
May 14, 10 AM $0.0000266
-0.86%
$26,609 $1,945
May 14, 9 AM $0.0000268
+0.17%
$26,836 $2,080
May 14, 8 AM $0.0000291
-1.60%
$29,143 $2,018
May 14, 7 AM $0.0000291
+0.00%
$29,143 $1,837
May 14, 6 AM $0.0000265
+0.04%
$26,512 $1,863
May 14, 5 AM $0.0000265
+1.13%
$26,500 $1,866
May 14, 1 AM $0.0000272
+0.00%
$27,207 $2,031
May 14, 12 AM $0.0000285
-1.36%
$28,488 $2,101
May 13, 11 PM $0.0000289
-1.80%
$28,882 $2,246
May 13, 10 PM $0.0000259
-8.02%
$25,854 $2,380
May 13, 9 PM $0.0000247
-12.10%
$24,655 $2,275
May 13, 8 PM $0.000028
+12.93%
$28,046 $2,632
May 13, 7 PM $0.0000249
+0.00%
$24,907 $3,911
May 13, 6 PM $0.0000249
-1.20%
$24,909 $4,385
May 13, 5 PM $0.0000277
+0.51%
$27,690 $6,676
May 13, 4 PM $0.0000238
-14.14%
$23,800 $4,161
May 13, 2 PM $0.0000273
+16.14%
$27,323 $5,045
May 13, 1 PM $0.0000231
-0.18%
$23,115 $5,222
May 13, 12 PM $0.0000232
-15.07%
$23,155 $4,488
May 13, 11 AM $0.0000272
+17.77%
$27,244 $5,931
May 13, 10 AM $0.0000281
+0.12%
$28,052 $6,107
May 13, 9 AM $0.000028
+0.36%
$28,017 $6,090
May 13, 7 AM $0.0000258
+0.11%
$25,825 $5,749
May 13, 6 AM $0.000026
+13.88%
$26,019 $5,765
May 13, 5 AM $0.0000226
+0.00%
$22,620 $5,781
May 13, 4 AM $0.0000261
+8.79%
$26,120 $5,793
May 13, 3 AM $0.000024
+0.03%
$24,004 $5,329
May 13, 2 AM $0.0000218
-10.98%
$21,837 $5,706
May 13, 1 AM $0.0000245
-3.63%
$24,522 $5,566
May 13, 12 AM $0.0000254
+10.13%
$25,444 $5,443
May 12, 11 PM $0.0000231
+14.30%
$23,108 $4,703
May 12, 10 PM $0.0000219
+6.23%
$21,934 $4,182
May 12, 9 PM $0.0000206
-2.68%
$20,642 $3,925
May 12, 8 PM $0.0000211
+0.76%
$21,135 $3,841
May 12, 7 PM $0.0000315
-2.80%
$31,534 $3,778
May 12, 6 PM $0.0000325
+47.01%
$32,452 $3,573
May 12, 5 PM $0.0000221
+1.77%
$22,074 $2,057
May 12, 4 PM $0.0000216
+0.56%
$21,569 $1,660
May 12, 3 PM $0.0000214
+5.99%
$21,444 $1,680
May 12, 2 PM $0.0000202
-13.54%
$20,232 $1,353
May 12, 1 PM $0.0000234
+23.00%
$23,400 $1,113
May 12, 12 PM $0.0000189
-14.06%
$18,859 $1,534
May 12, 11 AM $0.000022
+0.01%
$21,997 $864
May 12, 10 AM $0.0000267
+22.73%
$26,744 $864
May 12, 9 AM $0.0000268
+0.04%
$26,750 $864