Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.0000267
-0.01%
$26,743 $862
May 12, 6 AM $0.0000277
+0.00%
$27,743 $753
May 12, 5 AM $0.0000282
-0.01%
$28,204 $742
May 12, 1 AM $0.0000241
+0.00%
$24,129 $634
May 12, 12 AM $0.0000247
+0.00%
$24,716 $667
May 11, 11 PM $0.0000241
+0.00%
$24,052 $667
May 11, 10 PM $0.0000254
+0.00%
$25,424 $665
May 11, 9 PM $0.0000254
+0.36%
$25,422 $665
May 11, 8 PM $0.0000254
-0.13%
$25,387 $663
May 11, 7 PM $0.0000253
+0.06%
$25,346 $658
May 11, 6 PM $0.0000253
+15.04%
$25,331 $81
May 11, 5 PM $0.0000221
-0.66%
$22,061 $75
May 11, 4 PM $0.0000222
-0.83%
$22,207 $84
May 11, 3 PM $0.0000222
-1.53%
$22,156 $81
May 11, 2 PM $0.000022
+0.09%
$22,003 $70
May 11, 1 PM $0.000022
+0.33%
$21,974 $409
May 11, 12 PM $0.0000219
+0.00%
$21,901 $409
May 11, 8 AM $0.0000216
+0.00%
$21,616 $450
May 11, 4 AM $0.0000219
+0.00%
$21,852 $440
May 11, 2 AM $0.0000203
+0.00%
$20,337 $468
May 11, 1 AM $0.0000203
+0.00%
$20,336 $467
May 10, 10 PM $0.0000216
+0.00%
$21,638 $558
May 10, 8 PM $0.0000257
+0.00%
$25,713 $558
May 10, 7 PM $0.0000257
+0.07%
$25,716 $557
May 10, 5 PM $0.0000254
+0.00%
$25,432 $549
May 10, 4 PM $0.0000254
+0.65%
$25,421 $548
May 10, 2 PM $0.0000257
-0.21%
$25,749 $495
May 10, 1 PM $0.0000207
-10.23%
$20,718 $442
May 10, 11 AM $0.0000255
-0.08%
$25,547 $91
May 10, 10 AM $0.0000296
+0.11%
$29,570 $88
May 10, 9 AM $0.0000253
-3.77%
$25,326 $85
May 10, 8 AM $0.0000301
+22.01%
$30,144 $119
May 10, 7 AM $0.0000246
-7.07%
$24,575 $82
May 10, 6 AM $0.0000268
+6.55%
$26,815 $130
May 10, 2 AM $0.0000253
+0.00%
$25,268 $105
May 10, 1 AM $0.0000253
+0.00%
$25,268 $117
May 10, 12 AM $0.0000281
-0.01%
$28,108 $116
May 9, 10 PM $0.0000282
+0.00%
$-- $117
May 9, 9 PM $0.0000282
+14.26%
$28,210 $102
May 9, 8 PM $0.0000247
-11.68%
$24,701 $115
May 9, 7 PM $0.000028
+2.69%
$27,966 $168
May 9, 6 PM $0.0000217
+0.00%
$21,715 $243
May 9, 5 PM $0.0000265
+0.01%
$26,540 $243
May 9, 3 PM $0.0000263
+0.00%
$26,257 $279
May 9, 1 PM $0.0000301
+0.00%
$30,051 $259
May 9, 11 AM $0.0000274
+0.54%
$27,433 $260
May 9, 9 AM $0.0000273
+0.87%
$27,282 $257
May 9, 7 AM $0.0000266
+1.54%
$26,571 $878
May 9, 6 AM $0.0000264
+0.01%
$26,363 $815
May 9, 1 AM $0.0000259
+0.00%
$25,906 $846