Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $0.0000266
+0.00%
$26,576 $1,113
May 8, 11 PM $0.0000266
-0.54%
$26,576 $1,125
May 8, 10 PM $0.0000267
+0.00%
$26,719 $991
May 8, 8 PM $0.0000234
-10.83%
$23,407 $1,147
May 8, 7 PM $0.0000262
-3.77%
$26,239 $1,238
May 8, 6 PM $0.0000263
-1.52%
$26,271 $1,234
May 8, 5 PM $0.000027
+0.01%
$27,027 $1,190
May 8, 4 PM $0.000027
-1.40%
$27,019 $1,209
May 8, 3 PM $0.0000275
+11.17%
$27,529 $1,204
May 8, 2 PM $0.0000248
+0.00%
$24,762 $1,124
May 8, 1 PM $0.0000248
+0.00%
$24,762 $1,124
May 8, 12 PM $0.0000247
-0.22%
$24,706 $1,122
May 8, 11 AM $0.0000248
-9.22%
$24,759 $1,251
May 8, 10 AM $0.0000276
+10.01%
$27,629 $1,137
May 8, 9 AM $0.0000251
+11.55%
$25,108 $1,104
May 8, 8 AM $0.0000274
+22.10%
$27,386 $1,129
May 8, 7 AM $0.0000225
+0.00%
$22,480 $496
May 8, 6 AM $0.0000244
+0.09%
$24,360 $487
May 8, 5 AM $0.0000243
-1.19%
$24,337 $491
May 8, 2 AM $0.0000239
+0.00%
$23,946 $520
May 8, 12 AM $0.0000235
+6.14%
$23,506 $258
May 7, 11 PM $0.0000221
-10.21%
$22,145 $252
May 7, 10 PM $0.0000247
+0.01%
$24,667 $303
May 7, 8 PM $0.0000235
+0.00%
$23,520 $148
May 7, 7 PM $0.0000235
-1.94%
$23,512 $148
May 7, 6 PM $0.000025
+0.00%
$24,993 $225
May 7, 4 PM $0.0000239
+0.00%
$23,947 $233
May 7, 3 PM $0.0000241
+0.49%
$24,095 $222
May 7, 2 PM $0.000024
-0.01%
$23,984 $220
May 7, 1 PM $0.0000239
+0.00%
$23,945 $191
May 7, 12 PM $0.0000235
+0.00%
$23,450 $192
May 7, 9 AM $0.0000236
+0.00%
$-- $194
May 7, 8 AM $0.0000236
+0.00%
$23,605 $193
May 7, 6 AM $0.000026
+9.20%
$25,968 $182
May 7, 5 AM $0.0000228
+0.00%
$22,816 $179
May 7, 4 AM $0.0000228
-7.94%
$22,808 $178
May 7, 3 AM $0.0000248
+10.30%
$24,779 $174
May 7, 12 AM $0.0000255
-0.01%
$25,474 $148
May 6, 11 PM $0.0000255
+13.82%
$25,497 $144
May 6, 10 PM $0.0000226
-4.98%
$22,637 $119
May 6, 9 PM $0.0000238
+0.00%
$23,797 $112
May 6, 8 PM $0.0000231
+0.30%
$23,077 $457
May 6, 7 PM $0.000023
-2.96%
$23,008 $500
May 6, 6 PM $0.0000241
-0.17%
$24,059 $454
May 6, 5 PM $0.0000235
-0.12%
$23,540 $442
May 6, 4 PM $0.0000236
+0.00%
$23,590 $480
May 6, 3 PM $0.0000236
-2.39%
$23,604 $501
May 6, 2 PM $0.0000237
-2.54%
$23,674 $875
May 6, 1 PM $0.0000243
+0.85%
$24,290 $812
May 6, 12 PM $0.0000241
+0.00%
$24,087 $889