Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $0.0000239
+0.00%
$23,891 $892
May 6, 8 AM $0.0000239
+0.01%
$23,889 $894
May 6, 7 AM $0.0000228
-0.42%
$22,812 $855
May 6, 6 AM $0.0000221
+0.00%
$22,110 $993
May 6, 1 AM $0.0000223
+0.00%
$22,291 $1,063
May 5, 11 PM $0.0000237
+0.00%
$23,712 $1,073
May 5, 10 PM $0.0000237
+1.47%
$23,673 $1,052
May 5, 9 PM $0.000025
+0.00%
$25,024 $750
May 5, 8 PM $0.000025
+0.40%
$25,024 $759
May 5, 7 PM $0.0000249
-1.48%
$24,924 $747
May 5, 5 PM $0.0000253
+0.09%
$25,328 $696
May 5, 4 PM $0.0000253
-0.84%
$25,304 $716
May 5, 3 PM $0.0000279
-0.32%
$27,897 $285
May 5, 2 PM $0.0000283
+2.82%
$28,304 $279
May 5, 1 PM $0.0000279
-0.57%
$27,920 $283
May 5, 12 PM $0.0000281
-0.91%
$28,082 $289
May 5, 11 AM $0.0000276
+0.00%
$27,629 $281
May 5, 10 AM $0.0000277
+0.59%
$27,735 $282
May 5, 9 AM $0.0000276
-0.58%
$27,571 $278
May 5, 8 AM $0.0000289
+0.00%
$28,872 $274
May 5, 7 AM $0.0000276
+0.00%
$27,631 $276
May 5, 6 AM $0.0000276
+0.00%
$27,627 $83
May 5, 5 AM $0.0000299
+0.01%
$29,874 $83
May 5, 4 AM $0.0000283
-6.38%
$28,289 $83
May 5, 3 AM $0.0000302
+0.00%
$30,212 $81
May 5, 2 AM $0.0000301
+0.00%
$30,144 $77
May 5, 1 AM $0.0000301
+0.02%
$30,137 $79
May 4, 9 PM $0.0000326
+0.00%
$32,572 $110
May 4, 8 PM $0.0000326
+4.45%
$32,575 $94
May 4, 5 PM $0.000029
+0.58%
$29,034 $700
May 4, 3 PM $0.0000293
+0.00%
$29,274 $676
May 4, 2 PM $0.0000284
-2.91%
$28,354 $684
May 4, 1 PM $0.0000284
+0.22%
$28,428 $683
May 4, 12 PM $0.0000284
-0.01%
$28,367 $676
May 4, 11 AM $0.0000284
-2.99%
$28,368 $676
May 4, 10 AM $0.0000299
+0.00%
$29,861 $795
May 4, 8 AM $0.0000326
+10.47%
$32,601 $801
May 3, 11 PM $0.0000316
-0.04%
$31,570 $864
May 3, 8 PM $0.0000291
+0.00%
$29,132 $775
May 3, 7 PM $0.000029
+0.00%
$29,031 $723
May 3, 6 PM $0.0000278
+5.37%
$27,752 $636
May 3, 5 PM $0.0000263
+0.00%
$26,336 $166
May 3, 4 PM $0.0000263
-1.48%
$26,287 $168
May 3, 3 PM $0.0000267
-5.03%
$26,682 $163
May 3, 2 PM $0.0000281
+0.00%
$28,098 $175
May 3, 11 AM $0.0000269
-0.36%
$26,936 $437
May 3, 10 AM $0.0000274
+0.00%
$27,373 $407
May 3, 8 AM $0.0000263
+0.28%
$26,349 $427
May 3, 6 AM $0.0000268
+0.00%
$26,789 $412
May 3, 5 AM $0.0000267
+0.00%
$26,724 $402