Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Bridged ZED20 Historical Data

USDT.z Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.0000267
+0.00%
$26,724 $402
May 3, 3 AM $0.0000267
+0.05%
$26,685 $459
May 3, 2 AM $0.0000267
+0.00%
$26,713 $452
May 3, 1 AM $0.0000267
+0.00%
$26,709 $493
May 2, 11 PM $0.0000291
+12.98%
$29,139 $1,365
May 2, 10 PM $0.0000258
-13.44%
$25,789 $1,391
May 2, 9 PM $0.0000298
-0.16%
$29,817 $1,400
May 2, 8 PM $0.0000299
+16.82%
$29,870 $1,192
May 2, 1 PM $0.0000285
+5.55%
$28,462 $1,356
May 2, 12 PM $0.000027
+0.00%
$26,967 $1,146
May 2, 10 AM $0.0000283
-0.32%
$28,275 $2,152
May 2, 9 AM $0.0000284
-0.19%
$28,381 $2,142
May 2, 7 AM $0.0000255
+0.00%
$25,450 $1,920
May 2, 5 AM $0.0000255
+0.00%
$25,489 $2,110
May 2, 1 AM $0.0000281
-0.02%
$28,077 $2,050
May 2, 12 AM $0.0000234
+0.03%
$23,352 $1,059
May 1, 11 PM $0.0000233
-0.04%
$23,334 $1,057
May 1, 10 PM $0.0000234
+3.58%
$23,385 $1,020
May 1, 9 PM $0.0000226
-5.18%
$22,579 $1,016
May 1, 8 PM $0.0000238
+0.02%
$23,812 $1,156
May 1, 7 PM $0.0000238
+5.14%
$23,804 $1,156
May 1, 5 PM $0.0000228
+0.08%
$22,806 $1,218
May 1, 4 PM $0.0000228
-2.90%
$22,755 $1,216
May 1, 3 PM $0.0000234
-0.92%
$23,448 $1,238
May 1, 2 PM $0.0000231
-1.35%
$23,086 $1,221
May 1, 1 PM $0.0000234
+2.30%
$23,403 $1,240
May 1, 12 PM $0.0000229
+0.06%
$22,876 $1,171
May 1, 11 AM $0.0000229
-19.09%
$22,863 $455
May 1, 10 AM $0.0000283
+0.00%
$28,256 $549
May 1, 9 AM $0.0000278
+0.34%
$27,844 $573
May 1, 8 AM $0.0000277
+0.07%
$27,749 $573
May 1, 6 AM $0.0000281
+0.00%
$28,082 $637
May 1, 2 AM $0.0000284
+0.00%
$28,360 $637
May 1, 1 AM $0.0000289
+0.00%
$28,903 $638
May 1, 12 AM $0.0000289
-1.46%
$28,903 $582
Apr 30, 11 PM $0.0000275
-2.00%
$27,524 $543
Apr 30, 10 PM $0.0000341
+0.02%
$34,083 $672
Apr 30, 9 PM $0.0000341
-2.60%
$34,074 $478
Apr 30, 7 PM $0.0000287
-19.40%
$28,669 $607
Apr 30, 6 PM $0.0000356
+3.79%
$35,571 $423
Apr 30, 4 PM $0.0000357
+0.00%
$35,727 $7,918
Apr 30, 2 PM $0.0000336
+15.29%
$33,598 $7,894
Apr 30, 1 PM $0.0000337
-11.67%
$33,726 $6,873
Apr 30, 12 PM $0.000029
-2.23%
$28,993 $6,969
Apr 30, 11 AM $0.0000296
+3.42%
$29,627 $6,959
Apr 30, 10 AM $0.0000355
+0.17%
$35,544 $8,159
Apr 30, 8 AM $0.0000355
+64.30%
$35,472 $8,211
Apr 30, 7 AM $0.0000265
+0.79%
$26,518 $6,084
Apr 30, 6 AM $0.0000263
+0.37%
$26,274 $6,080
Apr 30, 5 AM $0.0000262
+0.16%
$26,237 $6,064