Coinranking
Tether Bridged ZED20 Historical Data
USDT.z
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2026 | $0.0₅998 | -16.17% | ||
| Mar 21, 2026 | $0.0000119 | +8.34% | ||
| Mar 20, 2026 | $0.000011 | +31.31% | ||
| Mar 19, 2026 | $0.0000118 | -24.42% | ||
| Mar 18, 2026 | $0.00001 | +0.17% | ||
| Mar 17, 2026 | $0.00001 | -1.78% | ||
| Mar 16, 2026 | $0.0000104 | -2.08% | ||
| Mar 15, 2026 | $0.0000107 | +12.12% | ||
| Mar 14, 2026 | $0.0₅943 | -1.48% | ||
| Mar 13, 2026 | $0.0₅957 | +18.15% | ||
| Mar 12, 2026 | $0.0₅799 | -17.94% | ||
| Mar 11, 2026 | $0.0₅984 | +0.73% | ||
| Mar 10, 2026 | $0.0₅988 | -0.31% | ||
| Mar 9, 2026 | $0.0₅992 | -4.54% | ||
| Mar 8, 2026 | $0.0000103 | +4.58% | ||
| Mar 7, 2026 | $0.0₅984 | -0.22% | ||
| Mar 6, 2026 | $0.0₅982 | -8.50% | ||
| Mar 5, 2026 | $0.0000108 | +4.71% | ||
| Mar 4, 2026 | $0.0000103 | -0.44% | ||
| Mar 3, 2026 | $0.0000159 | +59.26% | ||
| Mar 2, 2026 | $0.0₅996 | -5.23% | ||
| Mar 1, 2026 | $0.0000105 | +0.04% | ||
| Feb 28, 2026 | $0.0000105 | -0.40% | ||
| Feb 27, 2026 | $0.0000105 | +4.51% | ||
| Feb 26, 2026 | $0.0₅99 | -2.77% | ||
| Feb 25, 2026 | $0.0000108 | -1.52% | ||
| Feb 24, 2026 | $0.0000101 | -1.54% | ||
| Feb 23, 2026 | $0.0000103 | -2.66% | ||
| Feb 22, 2026 | $0.0000106 | +0.39% | ||
| Feb 21, 2026 | $0.0000107 | +2.32% | ||
| Feb 20, 2026 | $0.0000105 | -3.35% | ||
| Feb 19, 2026 | $0.0000108 | +0.28% | ||
| Feb 18, 2026 | $0.0000105 | -3.25% | ||
| Feb 17, 2026 | $0.0000108 | -1.99% | ||
| Feb 16, 2026 | $0.000011 | -28.94% | ||
| Feb 15, 2026 | $0.0000155 | +33.56% | ||
| Feb 14, 2026 | $0.0000132 | +0.68% | ||
| Feb 13, 2026 | $0.0000131 | +0.01% | ||
| Feb 12, 2026 | $0.0000131 | -4.36% | ||
| Feb 11, 2026 | $0.0000136 | +26.32% | ||
| Feb 10, 2026 | $0.0000108 | -8.03% | ||
| Feb 9, 2026 | $0.000012 | +14.07% | ||
| Feb 8, 2026 | $0.0000105 | -10.21% | ||
| Feb 7, 2026 | $0.0000112 | +13.31% | ||
| Feb 6, 2026 | $0.0₅987 | +6.11% | ||
| Feb 5, 2026 | $0.0₅936 | -3.69% | ||
| Feb 4, 2026 | $0.0₅961 | -3.94% | ||
| Feb 3, 2026 | $0.00001 | +11.02% | ||
| Feb 2, 2026 | $0.0₅891 | +0.70% | ||
| Feb 1, 2026 | $0.0₅88 | -0.10% | ||