Tether Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₅32
+0.28%
$ 3,200 $ 753
Nov 13, 2025 $ 0.0₅318
-4.49%
$ 3,185 $ 712
Nov 12, 2025 $ 0.0₅334
-5.06%
$ -- $ 374
Nov 11, 2025 $ 0.0₅353
+1.42%
$ 3,527 $ 291
Nov 10, 2025 $ 0.0₅348
+2.50%
$ 3,476 $ 139
Nov 9, 2025 $ 0.0₅339
+2.10%
$ 3,390 $ 3,696
Nov 8, 2025 $ 0.0₅331
+1.28%
$ 3,311 $ 3,308
Nov 7, 2025 $ 0.0₅327
-8.00%
$ 3,272 $ 3,186
Nov 6, 2025 $ 0.0₅351
+4.24%
$ 3,510 $ 3,080
Nov 5, 2025 $ 0.0₅337
+6.75%
$ 3,366 $ 2,212
Nov 4, 2025 $ 0.0₅315
+1.05%
$ 3,153 $ 1,694
Nov 3, 2025 $ 0.0₅311
+3.60%
$ 3,115 $ 1,549
Nov 2, 2025 $ 0.0₅301
+2.64%
$ 3,014 $ 1,258
Nov 1, 2025 $ 0.0₅293
-1.66%
$ 2,933 $ 972
Oct 31, 2025 $ 0.0₅3
+7.11%
$ 2,996 $ 950
Oct 30, 2025 $ 0.0₅283
+3.39%
$ 2,833 $ 570
Oct 29, 2025 $ 0.0₅274
-1.78%
$ 2,737 $ 363
Oct 28, 2025 $ 0.0₅288
+5.12%
$ -- $ 283
Download