Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.0000287
-0.28%
$28,706 $1,885
Sep 22, 1 AM $0.0000288
+0.00%
$28,822 $2,429
Sep 21, 11 PM $0.0000289
+0.04%
$28,935 $2,467
Sep 21, 8 PM $0.000029
-0.37%
$28,981 $2,476
Sep 21, 6 PM $0.000029
-11.23%
$29,046 $2,630
Sep 21, 5 PM $0.0000327
+0.00%
$32,722 $3,056
Sep 21, 4 PM $0.0000329
-0.68%
$32,905 $3,119
Sep 21, 3 PM $0.0000295
+0.00%
$29,533 $1,966
Sep 21, 2 PM $0.0000279
+0.02%
$27,911 $2,741
Sep 21, 1 PM $0.0000279
-0.89%
$27,913 $2,725
Sep 21, 12 PM $0.0000278
+0.00%
$27,847 $2,432
Sep 21, 10 AM $0.0000278
-0.07%
$27,782 $2,468
Sep 21, 9 AM $0.0000278
+0.05%
$27,815 $2,468
Sep 21, 8 AM $0.0000278
-0.01%
$27,802 $2,474
Sep 21, 7 AM $0.0000269
+0.00%
$26,851 $2,510
Sep 21, 6 AM $0.0000268
+0.00%
$26,834 $2,252
Sep 21, 5 AM $0.0000267
+0.63%
$26,712 $2,249
Sep 21, 4 AM $0.0000265
+0.00%
$26,532 $2,214
Sep 21, 3 AM $0.0000265
-6.63%
$26,513 $2,183
Sep 21, 2 AM $0.0000293
+0.71%
$29,333 $1,962
Sep 21, 12 AM $0.0000291
+0.25%
$29,101 $2,632
Sep 20, 11 PM $0.0000289
+0.02%
$28,887 $3,293
Sep 20, 10 PM $0.0000289
+0.00%
$28,880 $3,290
Sep 20, 9 PM $0.000029
+0.00%
$28,952 $3,273
Sep 20, 7 PM $0.0000289
-0.07%
$28,887 $3,410
Sep 20, 6 PM $0.0000295
+0.37%
$29,466 $3,331
Sep 20, 5 PM $0.0000293
+0.68%
$29,344 $2,884
Sep 20, 4 PM $0.0000291
-0.97%
$29,147 $2,700
Sep 20, 3 PM $0.0000292
+1.74%
$29,244 $2,654
Sep 20, 2 PM $0.0000287
-11.84%
$28,709 $2,497
Sep 20, 1 PM $0.0000337
+0.06%
$33,709 $2,208
Sep 20, 11 AM $0.0000337
+0.00%
$33,687 $3,349
Sep 20, 10 AM $0.0000338
-0.73%
$33,770 $4,571
Sep 20, 8 AM $0.000034
+0.00%
$34,042 $4,680
Sep 20, 7 AM $0.000034
+0.07%
$33,982 $4,710
Sep 20, 6 AM $0.0000337
+0.00%
$33,715 $4,659
Sep 20, 5 AM $0.0000338
+0.19%
$33,835 $4,641
Sep 20, 4 AM $0.0000338
+0.00%
$33,772 $4,693
Sep 20, 3 AM $0.0000338
+0.55%
$33,795 $4,788
Sep 20, 2 AM $0.0000335
+0.00%
$33,540 $4,748
Sep 20, 1 AM $0.0000335
-14.22%
$33,535 $5,358
Sep 20, 12 AM $0.0000401
+18.81%
$40,055 $5,186
Sep 19, 7 PM $0.0000337
+3.42%
$33,686 $5,562
Sep 19, 6 PM $0.0000325
-0.01%
$32,504 $5,848
Sep 19, 5 PM $0.0000325
+0.00%
$32,522 $7,054
Sep 19, 4 PM $0.0000322
+0.00%
$32,210 $9,935
Sep 19, 2 PM $0.000032
+0.00%
$31,976 $15,061
Sep 19, 1 PM $0.000032
+6.84%
$31,978 $21,743
Sep 19, 12 PM $0.0000299
-0.04%
$29,940 $19,189
Sep 19, 11 AM $0.00003
-7.04%
$29,959 $19,303