Tether Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0000244
-7.41%
$ 24,374 $ 1,221
May 21, 12 PM $ 0.0000263
+3.84%
$ 26,324 $ 1,387
May 21, 11 AM $ 0.0000254
-0.21%
$ 25,354 $ 1,517
May 21, 10 AM $ 0.0000248
-5.65%
$ 24,767 $ 1,489
May 21, 9 AM $ 0.0000263
-2.17%
$ 26,252 $ 1,665
May 21, 8 AM $ 0.0000268
+7.26%
$ 26,826 $ 1,311
May 21, 6 AM $ 0.0000269
+0.00%
$ 26,891 $ 1,931
May 21, 5 AM $ 0.0000272
+4.01%
$ 27,220 $ 1,852
May 21, 4 AM $ 0.0000262
+0.00%
$ 26,170 $ 1,718
May 21, 3 AM $ 0.0000257
-0.01%
$ 25,685 $ 1,718
May 21, 1 AM $ 0.0000262
+0.77%
$ 26,230 $ 1,743
May 21, 12 AM $ 0.000026
+0.00%
$ 26,031 $ 1,749
May 20, 10 PM $ 0.0000261
+0.00%
$ 26,067 $ 1,701
May 20, 9 PM $ 0.0000261
+0.03%
$ 26,076 $ 1,699
May 20, 8 PM $ 0.0000258
-3.56%
$ 25,757 $ 1,678
May 20, 7 PM $ 0.0000273
-1.08%
$ 27,341 $ 1,675
May 20, 6 PM $ 0.0000277
+0.00%
$ 27,679 $ 1,671
May 20, 5 PM $ 0.0000277
+0.01%
$ 27,686 $ 1,674
May 20, 4 PM $ 0.0000277
+0.65%
$ 27,738 $ 1,638
May 20, 3 PM $ 0.0000274
+2.55%
$ 27,440 $ 1,573
May 20, 2 PM $ 0.0000266
-1.89%
$ 26,593 $ 1,537
May 20, 1 PM $ 0.0000271
+1.93%
$ 27,112 $ 1,392
May 20, 12 PM $ 0.0000266
+4.67%
$ 26,590 $ 922
May 20, 11 AM $ 0.0000254
-0.64%
$ 25,383 $ 789
May 20, 10 AM $ 0.0000255
-2.47%
$ 25,547 $ 746
May 20, 8 AM $ 0.0000268
+5.18%
$ 26,756 $ 546
May 20, 7 AM $ 0.0000254
+6.17%
$ 25,438 $ 491
May 20, 6 AM $ 0.0000237
+0.26%
$ 23,725 $ 292
May 20, 5 AM $ 0.0000228
+0.00%
$ 22,817 $ 315
May 20, 4 AM $ 0.0000229
+0.59%
$ 22,945 $ 321
May 20, 3 AM $ 0.0000228
+0.01%
$ 22,810 $ 334
May 19, 9 PM $ 0.0000228
+1.11%
$ 22,842 $ 433
May 19, 8 PM $ 0.0000223
+0.01%
$ 22,277 $ 473
May 19, 6 PM $ 0.0000223
+0.00%
$ 22,308 $ 490
May 19, 5 PM $ 0.0000227
+0.11%
$ 22,737 $ 522
May 19, 4 PM $ 0.0000235
+4.14%
$ 23,546 $ 590
May 19, 3 PM $ 0.0000226
+0.97%
$ 22,608 $ 509
May 19, 2 PM $ 0.0000217
+0.00%
$ 21,722 $ 483
May 19, 12 PM $ 0.0000223
+0.27%
$ 22,345 $ 591
May 19, 8 AM $ 0.0000228
+0.00%
$ 22,750 $ 709
May 19, 7 AM $ 0.0000228
+0.82%
$ 22,750 $ 698
May 19, 4 AM $ 0.0000218
+0.00%
$ 21,777 $ 551
May 19, 3 AM $ 0.0000218
+1.61%
$ 21,771 $ 608
May 18, 9 PM $ 0.000023
+0.35%
$ 23,030 $ 660
May 18, 8 PM $ 0.0000259
+8.97%
$ 25,865 $ 687
May 18, 7 PM $ 0.0000237
-7.05%
$ 23,672 $ 680
May 18, 6 PM $ 0.0000255
+1.75%
$ 25,499 $ 896
May 18, 5 PM $ 0.000025
+8.34%
$ 25,028 $ 879
May 18, 4 PM $ 0.0000231
+1.42%
$ 23,073 $ 870
May 18, 2 PM $ 0.0000242
+0.19%
$ 24,194 $ 870