Tether Bridged ZED20 Historical Data

USDT.z Page 5
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0000267
+0.00%
$ 26,794 $ 2,825
12:11 PM $ 0.0000267
+0.08%
$ 26,794 $ 2,825
12:10 PM $ 0.0000266
+0.14%
$ 26,794 $ 2,803
12:09 PM $ 0.0000266
+0.09%
$ 26,551 $ 2,803
12:08 PM $ 0.0000265
+0.00%
$ 26,551 $ 2,797
12:07 PM $ 0.0000265
+0.12%
$ 26,551 $ 2,783
12:06 PM $ 0.0000265
+0.00%
$ 26,551 $ 2,774
12:05 PM $ 0.0000265
+0.00%
$ 26,551 $ 2,774
12:01 PM $ 0.0000264
+0.00%
$ 26,409 $ 2,817
11:56 AM $ 0.0000268
+0.00%
$ 26,833 $ 2,756
11:37 AM $ 0.0000267
+0.00%
$ 26,725 $ 2,756
11:24 AM $ 0.0000267
+0.00%
$ 26,732 $ 2,749
6:47 AM $ 0.0000266
+0.00%
$ 26,567 $ 4,167
6:46 AM $ 0.0000266
+0.00%
$ 26,567 $ 4,166
6:45 AM $ 0.0000266
+1.43%
$ 26,567 $ 3,973
6:30 AM $ 0.0000262
+0.02%
$ 26,185 $ 3,974
6:29 AM $ 0.0000262
-0.18%
$ 26,185 $ 3,974
6:28 AM $ 0.0000262
+0.00%
$ 26,185 $ 3,972
6:27 AM $ 0.0000262
+0.08%
$ 26,185 $ 3,968
6:26 AM $ 0.0000262
-0.03%
$ 26,185 $ 3,968
6:25 AM $ 0.0000262
+0.05%
$ 26,185 $ 3,966
6:24 AM $ 0.0000262
+0.04%
$ 26,195 $ 3,963
6:23 AM $ 0.0000262
+0.01%
$ 26,195 $ 3,961
6:22 AM $ 0.0000262
+0.03%
$ 26,195 $ 3,961
6:21 AM $ 0.0000262
-0.05%
$ 26,195 $ 3,963
6:18 AM $ 0.0000262
+0.00%
$ 26,196 $ 3,961
6:17 AM $ 0.0000262
+0.02%
$ 26,196 $ 3,961
6:16 AM $ 0.0000262
+0.01%
$ 26,196 $ 3,957
6:15 AM $ 0.0000262
+0.08%
$ 26,196 $ 3,957
6:14 AM $ 0.0000262
+0.00%
$ 26,166 $ 3,955
6:13 AM $ 0.0000262
+0.03%
$ 26,166 $ 3,946
6:11 AM $ 0.0000261
+0.00%
$ 26,166 $ 3,938
6:07 AM $ 0.0000261
+0.07%
$ 26,098 $ 3,930
6:06 AM $ 0.0000261
+0.62%
$ 26,098 $ 3,879
6:05 AM $ 0.0000259
+0.00%
$ 26,098 $ 3,873
6:04 AM $ 0.0000259
+0.00%
$ 25,915 $ 3,873
6:01 AM $ 0.0000259
+0.00%
$ 25,915 $ 3,869
5:58 AM $ 0.0000259
+0.00%
$ 25,875 $ 3,886
5:57 AM $ 0.000026
+0.00%
$ 25,875 $ 3,887
5:45 AM $ 0.000026
+0.00%
$ 25,976 $ 3,887
5:43 AM $ 0.000026
+0.18%
$ 25,976 $ 3,881
5:41 AM $ 0.0000259
+0.91%
$ 25,976 $ 3,813
5:40 AM $ 0.0000257
-0.01%
$ 25,976 $ 3,810
5:39 AM $ 0.0000257
+0.00%
$ 25,694 $ 3,805
5:38 AM $ 0.0000257
+0.00%
$ 25,694 $ 3,805
5:37 AM $ 0.0000257
+1.14%
$ 25,694 $ 3,703
5:35 AM $ 0.0000254
+0.29%
$ 25,694 $ 3,692
5:34 AM $ 0.0000253
+0.00%
$ 25,319 $ 3,672
5:33 AM $ 0.0000253
+0.31%
$ 25,319 $ 3,672
5:32 AM $ 0.0000252
+0.00%
$ 25,319 $ 3,683