Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 AM $0.0000263
+0.00%
$26,306 $6,091
Apr 30, 2 AM $0.0000262
+0.00%
$26,244 $6,078
Apr 29, 9 PM $0.0000262
-0.53%
$26,186 $6,127
Apr 29, 8 PM $0.0000264
-0.21%
$26,421 $6,122
Apr 29, 7 PM $0.0000265
+0.34%
$26,477 $6,147
Apr 29, 6 PM $0.0000263
-1.75%
$26,310 $6,126
Apr 29, 5 PM $0.0000264
-0.24%
$26,437 $228
Apr 29, 4 PM $0.0000265
-0.05%
$26,497 $239
Apr 29, 3 PM $0.0000265
+0.00%
$26,507 $242
Apr 29, 1 PM $0.0000263
-1.08%
$26,337 $226
Apr 29, 12 PM $0.0000265
-0.42%
$26,460 $200
Apr 29, 10 AM $0.0000265
+1.33%
$26,514 $259
Apr 29, 9 AM $0.0000262
+0.00%
$26,164 $211
Apr 29, 7 AM $0.0000262
-0.02%
$26,230 $236
Apr 29, 6 AM $0.0000262
-0.03%
$26,184 $183
Apr 28, 10 PM $0.0000264
+0.16%
$26,401 $199
Apr 28, 9 PM $0.0000264
+0.00%
$26,358 $434
Apr 28, 7 PM $0.0000263
-0.69%
$26,334 $512
Apr 28, 5 PM $0.0000265
-0.02%
$26,550 $481
Apr 28, 4 PM $0.0000266
+0.13%
$26,560 $479
Apr 28, 3 PM $0.0000265
+0.09%
$26,467 $500
Apr 28, 2 PM $0.0000265
+0.00%
$26,484 $494
Apr 28, 1 PM $0.0000265
+0.00%
$26,451 $503
Apr 28, 12 PM $0.0000265
-0.01%
$26,451 $503
Apr 28, 11 AM $0.0000265
+0.28%
$26,536 $492
Apr 28, 8 AM $0.0000269
+0.00%
$26,902 $417
Apr 28, 7 AM $0.0000269
+0.00%
$26,902 $417
Apr 28, 3 AM $0.0000267
-0.14%
$26,669 $386
Apr 28, 1 AM $0.0000267
-0.25%
$26,678 $380
Apr 27, 11 PM $0.0000267
+0.00%
$26,729 $350
Apr 27, 10 PM $0.0000267
+4.87%
$26,729 $350
Apr 27, 9 PM $0.0000255
-1.83%
$25,482 $65
Apr 27, 8 PM $0.000026
+0.00%
$26,008 $104
Apr 27, 7 PM $0.000026
+0.14%
$26,010 $104
Apr 27, 5 PM $0.000026
+0.00%
$25,968 $164
Apr 27, 4 PM $0.0000261
-0.04%
$26,122 $142
Apr 27, 3 PM $0.000026
-0.03%
$26,047 $131
Apr 27, 2 PM $0.000026
-0.02%
$26,035 $133
Apr 27, 10 AM $0.0000261
+0.00%
$26,083 $276
Apr 27, 9 AM $0.0000261
+0.07%
$26,093 $286
Apr 27, 6 AM $0.0000262
+0.04%
$26,193 $336
Apr 27, 4 AM $0.0000261
+0.00%
$26,100 $333
Apr 27, 3 AM $0.0000261
+0.00%
$26,094 $334
Apr 27, 1 AM $0.0000261
-0.01%
$26,102 $332
Apr 26, 9 PM $0.0000263
+0.00%
$26,339 $473
Apr 26, 8 PM $0.0000264
+0.00%
$26,391 $576
Apr 26, 7 PM $0.0000264
+0.03%
$26,365 $631
Apr 26, 6 PM $0.0000264
+0.23%
$26,377 $623
Apr 26, 5 PM $0.0000263
+0.00%
$26,312 $617
Apr 26, 4 PM $0.0000266
+0.00%
$26,568 $578