Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Bridged ZED20 Historical Data

USDT.z Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.0000266
-0.10%
$26,558 $582
Apr 26, 2 PM $0.0000266
-2.42%
$26,623 $489
Apr 26, 1 PM $0.0000273
-0.75%
$27,310 $483
Apr 26, 12 PM $0.0000275
+0.04%
$27,538 $455
Apr 26, 10 AM $0.0000275
+0.00%
$27,471 $444
Apr 26, 9 AM $0.0000275
+0.02%
$27,459 $444
Apr 26, 8 AM $0.0000273
+0.51%
$27,251 $408
Apr 26, 5 AM $0.0000271
+0.00%
$27,086 $402
Apr 26, 4 AM $0.0000271
+0.00%
$27,127 $402
Apr 26, 3 AM $0.0000271
-0.08%
$27,129 $403
Apr 26, 1 AM $0.0000271
-0.70%
$27,095 $401
Apr 26, 12 AM $0.0000274
+0.00%
$27,399 $388
Apr 25, 11 PM $0.0000274
-1.87%
$27,399 $323
Apr 25, 10 PM $0.0000279
+0.04%
$27,920 $324
Apr 25, 9 PM $0.0000279
-1.56%
$27,929 $270
Apr 25, 7 PM $0.0000283
+1.49%
$28,301 $88
Apr 25, 6 PM $0.0000279
-0.23%
$27,882 $374
Apr 25, 5 PM $0.000028
+0.07%
$27,955 $2,705
Apr 25, 4 PM $0.000028
+0.00%
$-- $4,558
Apr 25, 3 PM $0.000028
+0.00%
$27,977 $4,559
Apr 25, 2 PM $0.000028
+0.16%
$27,990 $4,844
Apr 25, 1 PM $0.000028
-0.35%
$27,962 $5,596
Apr 25, 12 PM $0.000028
+0.04%
$28,036 $6,732
Apr 25, 11 AM $0.000028
-0.09%
$28,011 $6,736
Apr 25, 10 AM $0.000028
+0.00%
$28,048 $6,733
Apr 25, 9 AM $0.000028
+0.02%
$28,036 $6,737
Apr 25, 8 AM $0.000028
+0.42%
$28,034 $6,737
Apr 25, 7 AM $0.0000279
+0.07%
$27,917 $6,695
Apr 25, 6 AM $0.0000279
+0.02%
$27,932 $6,695
Apr 25, 5 AM $0.0000279
+0.01%
$27,928 $6,770
Apr 25, 3 AM $0.0000279
+0.00%
$27,868 $6,745
Apr 25, 2 AM $0.0000279
+0.00%
$27,905 $6,765
Apr 25, 1 AM $0.0000281
+0.00%
$28,103 $6,770
Apr 24, 11 PM $0.000028
+0.00%
$28,033 $6,758
Apr 24, 10 PM $0.000028
+0.00%
$28,013 $6,784
Apr 24, 9 PM $0.0000281
+0.04%
$28,061 $6,821
Apr 24, 8 PM $0.000028
+0.08%
$28,047 $6,817
Apr 24, 7 PM $0.000028
+1.75%
$28,031 $6,856
Apr 24, 6 PM $0.0000363
+0.00%
$36,332 $8,222
Apr 24, 4 PM $0.0000421
+0.00%
$42,103 $3,716
Apr 24, 3 PM $0.0000421
-8.24%
$42,117 $3,716
Apr 24, 2 PM $0.0000459
-1.70%
$45,925 $4,039
Apr 24, 1 PM $0.0000467
+57.68%
$46,721 $3,998
Apr 24, 12 PM $0.0000296
+0.21%
$29,630 $778
Apr 24, 9 AM $0.0000296
+0.21%
$29,600 $934
Apr 24, 8 AM $0.0000295
+0.00%
$29,536 $949
Apr 24, 7 AM $0.0000301
+0.00%
$30,078 $946
Apr 24, 6 AM $0.0000296
+1.44%
$29,553 $937
Apr 24, 2 AM $0.0000292
+0.00%
$29,233 $1,552
Apr 23, 11 PM $0.0000293
+0.00%
$29,318 $1,757