Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $0.0000293
+0.00%
$29,318 $1,757
Apr 23, 9 PM $0.0000294
+1.01%
$29,407 $1,860
Apr 23, 8 PM $0.0000289
-0.03%
$28,932 $2,146
Apr 23, 7 PM $0.0000289
+0.75%
$28,928 $2,138
Apr 23, 6 PM $0.0000287
-1.44%
$28,684 $2,121
Apr 23, 5 PM $0.0000291
+0.21%
$29,062 $2,090
Apr 23, 4 PM $0.000029
+0.00%
$29,024 $3,391
Apr 23, 3 PM $0.000029
+6.76%
$28,996 $3,392
Apr 23, 2 PM $0.0000272
+0.15%
$27,158 $2,901
Apr 23, 1 PM $0.0000271
-3.33%
$27,064 $2,876
Apr 23, 12 PM $0.000028
+0.11%
$27,996 $2,859
Apr 23, 10 AM $0.0000282
+0.00%
$28,151 $2,741
Apr 23, 9 AM $0.0000282
-0.74%
$28,150 $2,741
Apr 23, 8 AM $0.0000292
+0.00%
$29,246 $7
Apr 23, 4 AM $0.0000243
+0.02%
$24,304 $7
Apr 23, 2 AM $0.0000243
+0.29%
$24,297 $2,148
Apr 23, 1 AM $0.0000242
-0.78%
$24,229 $2,096
Apr 23, 12 AM $0.0000244
-0.08%
$24,386 $1,995
Apr 22, 11 PM $0.0000245
+0.00%
$24,539 $2,376
Apr 22, 5 PM $0.000031
+0.65%
$31,006 $1,241
Apr 22, 4 PM $0.0000311
+6.99%
$31,087 $1,186
Apr 22, 3 PM $0.0000291
-0.04%
$29,056 $959
Apr 22, 2 PM $0.0000291
+0.00%
$29,115 $1,417
Apr 22, 1 PM $0.0000291
-0.61%
$29,115 $1,416
Apr 22, 9 AM $0.0000294
+0.00%
$29,445 $1,432
Apr 22, 8 AM $0.0000294
-0.14%
$29,444 $1,436
Apr 22, 7 AM $0.0000295
+0.03%
$29,456 $1,968
Apr 22, 6 AM $0.0000294
-3.23%
$29,447 $1,882
Apr 22, 12 AM $0.0000304
+0.00%
$30,439 $1,625
Apr 21, 11 PM $0.0000304
+3.17%
$30,440 $1,567
Apr 21, 10 PM $0.0000295
+0.23%
$29,505 $1,433
Apr 21, 9 PM $0.0000294
+0.16%
$29,415 $1,426
Apr 21, 8 PM $0.0000294
+0.00%
$29,365 $1,427
Apr 21, 7 PM $0.0000294
+0.61%
$29,408 $1,423
Apr 21, 6 PM $0.0000292
+0.21%
$29,217 $1,387
Apr 21, 5 PM $0.0000295
+0.83%
$29,521 $1,340
Apr 21, 4 PM $0.0000292
+0.84%
$29,226 $1,295
Apr 21, 3 PM $0.0000284
-0.14%
$28,409 $1,132
Apr 21, 1 PM $0.0000315
+0.00%
$31,535 $967
Apr 21, 12 PM $0.0000318
-0.15%
$31,784 $1,083
Apr 21, 11 AM $0.000032
+0.00%
$31,964 $1,086
Apr 21, 9 AM $0.0000319
+0.00%
$31,946 $1,103
Apr 21, 8 AM $0.0000319
+4.92%
$31,869 $1,084
Apr 21, 4 AM $0.0000304
+0.00%
$30,421 $504
Apr 21, 3 AM $0.0000304
+0.31%
$30,436 $543
Apr 21, 1 AM $0.0000303
+0.08%
$30,322 $583
Apr 20, 10 PM $0.0000308
+0.05%
$30,822 $502
Apr 20, 9 PM $0.0000308
+0.00%
$30,790 $507
Apr 20, 7 PM $0.0000308
+0.09%
$30,781 $531
Apr 20, 6 PM $0.0000308
-0.06%
$30,753 $529