Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.000031
-0.01%
$30,990 $495
Apr 20, 2 PM $0.000031
+3.80%
$30,957 $489
Apr 20, 1 PM $0.0000295
-2.47%
$29,548 $266
Apr 20, 12 PM $0.0000297
-2.17%
$29,680 $150
Apr 20, 11 AM $0.0000303
+0.54%
$30,320 $183
Apr 20, 10 AM $0.0000302
+0.17%
$30,152 $158
Apr 20, 9 AM $0.0000303
+0.00%
$30,298 $146
Apr 20, 6 AM $0.0000301
+0.01%
$30,052 $146
Apr 20, 5 AM $0.00003
+0.00%
$-- $262
Apr 20, 4 AM $0.00003
-0.17%
$30,032 $262
Apr 20, 3 AM $0.0000303
+0.85%
$30,303 $238
Apr 20, 2 AM $0.00003
+0.06%
$30,042 $202
Apr 19, 7 PM $0.00003
+0.03%
$29,964 $235
Apr 19, 6 PM $0.00003
-0.06%
$29,958 $242
Apr 19, 5 PM $0.0000299
+0.00%
$29,895 $280
Apr 19, 4 PM $0.0000299
-0.15%
$29,874 $280
Apr 19, 2 PM $0.00003
+0.00%
$30,016 $342
Apr 19, 12 PM $0.0000303
+0.12%
$30,264 $322
Apr 19, 10 AM $0.0000302
-0.14%
$30,210 $407
Apr 19, 9 AM $0.0000302
-0.58%
$30,237 $407
Apr 19, 7 AM $0.0000303
+0.31%
$30,311 $583
Apr 19, 6 AM $0.0000302
+0.78%
$30,218 $1,132
Apr 19, 5 AM $0.00003
+1.23%
$29,982 $1,255
Apr 19, 4 AM $0.0000296
+0.00%
$29,608 $1,268
Apr 19, 3 AM $0.0000296
-0.05%
$29,615 $1,268
Apr 19, 12 AM $0.0000294
+0.17%
$29,358 $1,232
Apr 18, 11 PM $0.0000293
+0.08%
$29,325 $1,236
Apr 18, 9 PM $0.0000293
+0.02%
$29,335 $1,248
Apr 18, 7 PM $0.0000294
+0.10%
$29,395 $1,743
Apr 18, 6 PM $0.0000294
+0.37%
$29,355 $1,768
Apr 18, 5 PM $0.0000292
-0.92%
$29,247 $1,751
Apr 18, 4 PM $0.0000295
+0.05%
$29,516 $1,916
Apr 18, 3 PM $0.0000295
+0.14%
$29,500 $1,911
Apr 18, 2 PM $0.0000294
-1.35%
$29,449 $1,951
Apr 18, 1 PM $0.0000297
+0.00%
$29,734 $2,447
Apr 18, 12 PM $0.0000298
+0.05%
$29,755 $2,473
Apr 18, 10 AM $0.00003
+0.00%
$29,979 $2,507
Apr 18, 9 AM $0.00003
-0.06%
$30,031 $2,537
Apr 18, 8 AM $0.00003
-2.85%
$30,049 $2,498
Apr 18, 7 AM $0.0000309
-0.55%
$30,929 $2,079
Apr 18, 6 AM $0.0000313
+1.54%
$31,327 $1,866
Apr 18, 5 AM $0.0000309
-2.44%
$30,852 $1,764
Apr 18, 4 AM $0.0000317
+0.00%
$31,665 $1,718
Apr 18, 3 AM $0.0000316
-0.01%
$31,627 $1,720
Apr 18, 2 AM $0.0000316
+0.00%
$31,620 $1,935
Apr 18, 1 AM $0.0000316
-0.17%
$31,575 $1,930
Apr 18, 12 AM $0.0000316
+0.38%
$31,628 $1,982
Apr 17, 11 PM $0.0000314
+0.24%
$31,435 $2,270
Apr 17, 10 PM $0.0000314
-0.19%
$31,359 $2,274
Apr 17, 9 PM $0.0000354
+0.00%
$35,351 $1,984