Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Bridged ZED20 Historical Data

USDT.z Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 PM $0.0000354
+0.00%
$35,379 $2,001
Apr 17, 7 PM $0.0000357
+0.00%
$35,658 $1,983
Apr 17, 6 PM $0.0000357
-0.04%
$35,664 $1,984
Apr 17, 5 PM $0.0000357
-0.09%
$35,663 $1,981
Apr 17, 4 PM $0.0000357
-0.85%
$35,668 $1,978
Apr 17, 3 PM $0.000036
+0.08%
$35,976 $1,835
Apr 17, 2 PM $0.0000359
-9.87%
$35,918 $1,817
Apr 17, 1 PM $0.0000397
-1.28%
$39,718 $1,282
Apr 17, 12 PM $0.0000402
-0.25%
$40,230 $1,243
Apr 17, 11 AM $0.0000402
-2.20%
$40,243 $1,295
Apr 17, 9 AM $0.0000412
-0.41%
$41,191 $1,261
Apr 17, 8 AM $0.0000414
-0.03%
$41,438 $1,297
Apr 17, 7 AM $0.0000416
-0.09%
$41,561 $1,296
Apr 17, 6 AM $0.0000416
-1.01%
$41,603 $1,303
Apr 17, 3 AM $0.0000423
+0.00%
$42,328 $1,524
Apr 17, 1 AM $0.0000448
+0.85%
$44,815 $1,804
Apr 17, 12 AM $0.0000481
+0.00%
$48,112 $4
Apr 16, 10 PM $0.0000482
+0.39%
$48,156 $1,376
Apr 16, 9 PM $0.0000479
+0.00%
$47,893 $1,341
Apr 16, 8 PM $0.0000482
+0.12%
$48,208 $1,351
Apr 16, 7 PM $0.000048
-0.20%
$47,961 $1,330
Apr 16, 6 PM $0.0000483
-0.08%
$48,321 $1,310
Apr 16, 5 PM $0.0000481
-3.36%
$48,111 $1,315
Apr 16, 3 PM $0.0000487
-0.11%
$48,713 $1,341
Apr 16, 2 PM $0.0000487
-0.44%
$48,744 $1,335
Apr 16, 1 PM $0.000049
+0.15%
$48,990 $1,536
Apr 16, 12 PM $0.0000489
-0.03%
$48,925 $1,571
Apr 16, 11 AM $0.0000492
-1.54%
$49,213 $1,551
Apr 16, 10 AM $0.0000498
+0.16%
$49,781 $1,444
Apr 16, 9 AM $0.0000497
+0.73%
$49,723 $1,458
Apr 16, 8 AM $0.0000494
+0.00%
$49,412 $1,405
Apr 16, 7 AM $0.0000495
+0.32%
$49,471 $1,400
Apr 16, 6 AM $0.0000493
+0.42%
$49,280 $1,416
Apr 16, 5 AM $0.0000491
+4.03%
$49,076 $1,112
Apr 16, 4 AM $0.0000472
+0.00%
$47,172 $617
Apr 16, 3 AM $0.0000438
-0.04%
$43,803 $618
Apr 16, 2 AM $0.0000439
+0.21%
$43,869 $636
Apr 15, 11 PM $0.0000437
+0.00%
$43,720 $457
Apr 15, 10 PM $0.0000437
-0.23%
$43,669 $457
Apr 15, 9 PM $0.0000438
-0.20%
$43,769 $458
Apr 15, 8 PM $0.0000439
+0.14%
$43,938 $445
Apr 15, 7 PM $0.0000439
+0.02%
$43,906 $545
Apr 15, 6 PM $0.0000439
+0.30%
$43,944 $558
Apr 15, 5 PM $0.0000436
+0.83%
$43,616 $540
Apr 15, 4 PM $0.0000434
-0.06%
$43,416 $934
Apr 15, 3 PM $0.0000435
-0.09%
$43,484 $997
Apr 15, 2 PM $0.0000436
+1.06%
$43,590 $948
Apr 15, 1 PM $0.0000432
+0.65%
$43,210 $1,146
Apr 15, 12 PM $0.0000429
+0.00%
$42,903 $1,122
Apr 15, 11 AM $0.0000428
+0.07%
$42,807 $1,112