Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.0000424
+0.09%
$42,394 $1,117
Apr 15, 6 AM $0.0000424
+0.16%
$42,442 $1,196
Apr 15, 4 AM $0.0000424
+0.00%
$42,375 $1,212
Apr 15, 3 AM $0.0000424
+0.24%
$42,428 $1,639
Apr 15, 2 AM $0.0000423
-0.13%
$42,340 $1,632
Apr 15, 1 AM $0.0000424
-0.24%
$42,381 $1,634
Apr 15, 12 AM $0.0000423
-0.13%
$42,320 $2,090
Apr 14, 11 PM $0.0000424
-0.56%
$42,353 $2,146
Apr 14, 10 PM $0.0000424
+0.00%
$42,447 $2,161
Apr 14, 9 PM $0.0000425
-0.19%
$42,476 $2,161
Apr 14, 8 PM $0.0000425
+0.10%
$42,532 $2,279
Apr 14, 7 PM $0.0000425
-1.21%
$42,517 $2,393
Apr 14, 6 PM $0.000043
+0.37%
$43,017 $2,795
Apr 14, 5 PM $0.000043
+8.22%
$42,973 $3,091
Apr 14, 4 PM $0.0000397
-1.04%
$39,687 $4,396
Apr 14, 3 PM $0.0000402
+0.05%
$40,205 $5,562
Apr 14, 2 PM $0.0000399
-0.49%
$39,923 $5,718
Apr 14, 1 PM $0.0000401
+2.66%
$40,066 $5,779
Apr 14, 11 AM $0.0000391
+0.27%
$39,090 $5,443
Apr 14, 10 AM $0.000039
-0.93%
$39,006 $6,394
Apr 14, 9 AM $0.0000396
+0.00%
$39,574 $6,292
Apr 14, 8 AM $0.0000392
+0.09%
$39,206 $6,275
Apr 14, 7 AM $0.0000393
-4.20%
$39,303 $6,535
Apr 14, 5 AM $0.0000399
+0.03%
$39,863 $6,696
Apr 14, 4 AM $0.0000398
+0.00%
$39,834 $6,739
Apr 14, 3 AM $0.0000398
+8.22%
$39,822 $6,746
Apr 14, 2 AM $0.0000368
+0.03%
$36,814 $5,865
Apr 14, 1 AM $0.0000368
+8.31%
$36,797 $5,862
Apr 14, 12 AM $0.0000339
+1.41%
$33,948 $5,042
Apr 13, 11 PM $0.0000335
+0.18%
$33,512 $4,932
Apr 13, 9 PM $0.0000334
-2.32%
$33,385 $5,236
Apr 13, 8 PM $0.0000342
+2.28%
$34,185 $5,384
Apr 13, 7 PM $0.0000335
+0.59%
$33,471 $5,388
Apr 13, 6 PM $0.0000333
+14.51%
$33,276 $5,439
Apr 13, 5 PM $0.0000243
+0.00%
$24,311 $2,602
Apr 13, 4 PM $0.0000262
-9.43%
$26,196 $2,598
Apr 13, 3 PM $0.0000289
+4.88%
$28,925 $2,006
Apr 13, 2 PM $0.0000276
-0.26%
$27,564 $2,012
Apr 13, 1 PM $0.0000277
-0.09%
$27,691 $1,891
Apr 13, 12 PM $0.0000278
+0.02%
$27,755 $1,983
Apr 13, 11 AM $0.0000277
-0.57%
$27,739 $2,273
Apr 13, 10 AM $0.0000279
-13.66%
$27,897 $2,084
Apr 13, 9 AM $0.0000323
+0.10%
$32,300 $1,947
Apr 13, 8 AM $0.0000323
-0.09%
$32,315 $1,946
Apr 13, 7 AM $0.0000323
+0.00%
$32,328 $1,924
Apr 13, 6 AM $0.0000321
-0.10%
$32,079 $2,064
Apr 13, 5 AM $0.0000321
-7.27%
$32,115 $2,122
Apr 13, 4 AM $0.0000346
-0.04%
$34,584 $2,067
Apr 13, 3 AM $0.0000346
+0.00%
$-- $2,077
Apr 13, 2 AM $0.0000346
-0.01%
$34,570 $2,074