Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Bridged ZED20 Historical Data

USDT.z Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 AM $0.0000346
+0.20%
$34,566 $2,068
Apr 13, 12 AM $0.0000345
+0.19%
$34,528 $2,062
Apr 12, 11 PM $0.0000344
+0.48%
$34,407 $2,079
Apr 12, 10 PM $0.0000342
+4.21%
$34,222 $2,005
Apr 12, 9 PM $0.0000328
+6.97%
$32,819 $1,799
Apr 12, 8 PM $0.0000306
+2.54%
$30,649 $1,379
Apr 12, 7 PM $0.0000299
+2.45%
$29,889 $1,227
Apr 12, 6 PM $0.0000292
-0.35%
$29,160 $1,111
Apr 12, 5 PM $0.0000293
-0.04%
$29,284 $1,145
Apr 12, 4 PM $0.0000293
+0.08%
$29,257 $1,200
Apr 12, 3 PM $0.0000292
+2.53%
$29,180 $2,881
Apr 12, 2 PM $0.0000285
+1.05%
$28,467 $2,851
Apr 12, 1 PM $0.0000282
-0.47%
$28,178 $3,245
Apr 12, 12 PM $0.0000283
+7.01%
$28,261 $3,245
Apr 12, 11 AM $0.0000268
+0.38%
$26,833 $2,756
Apr 12, 6 AM $0.0000266
+2.64%
$26,567 $4,167
Apr 12, 5 AM $0.0000259
+2.44%
$25,875 $3,886
Apr 12, 12 AM $0.0000252
+0.13%
$25,230 $3,712
Apr 11, 11 PM $0.0000249
+0.28%
$24,906 $3,672
Apr 11, 10 PM $0.0000249
+0.00%
$24,877 $3,691
Apr 11, 8 PM $0.000025
+0.00%
$24,950 $3,877
Apr 11, 7 PM $0.000025
-0.02%
$24,958 $4,098
Apr 11, 6 PM $0.000025
-0.80%
$24,965 $4,265
Apr 11, 5 PM $0.0000252
-0.46%
$25,155 $4,406
Apr 11, 4 PM $0.0000253
+5.10%
$25,272 $4,408
Apr 11, 3 PM $0.000024
+12.69%
$24,045 $3,891
Apr 11, 2 PM $0.0000214
+10.12%
$21,374 $2,608
Apr 11, 1 PM $0.0000195
+0.00%
$19,543 $2,091
Apr 11, 12 PM $0.0000196
+0.17%
$19,613 $2,106
Apr 11, 11 AM $0.0000196
+0.00%
$19,568 $1,805
Apr 11, 8 AM $0.0000154
-0.01%
$15,429 $968
Apr 11, 5 AM $0.0000154
+0.00%
$15,407 $1,167
Apr 11, 4 AM $0.0000154
-0.18%
$15,444 $1,156
Apr 11, 2 AM $0.0000155
+0.00%
$15,492 $1,156
Apr 11, 1 AM $0.0000155
+0.50%
$15,492 $1,117
Apr 11, 12 AM $0.0000154
-0.02%
$15,400 $1,094
Apr 10, 11 PM $0.0000154
+0.06%
$15,399 $1,100
Apr 10, 10 PM $0.0000154
-2.50%
$15,388 $1,008
Apr 10, 9 PM $0.0000158
+0.00%
$15,783 $1,009
Apr 10, 8 PM $0.0000158
+2.75%
$15,804 $1,624
Apr 10, 7 PM $0.0000154
+0.77%
$15,377 $1,477
Apr 10, 6 PM $0.0000153
+0.26%
$15,257 $1,361
Apr 10, 5 PM $0.0000152
-0.76%
$15,223 $1,356
Apr 10, 4 PM $0.0000156
-0.09%
$15,588 $2,057
Apr 10, 3 PM $0.0000155
+5.27%
$15,489 $1,966
Apr 10, 2 PM $0.0000147
-2.62%
$14,715 $2,302
Apr 10, 1 PM $0.0000151
+0.47%
$15,108 $2,492
Apr 10, 12 PM $0.000015
+0.33%
$15,033 $2,477
Apr 10, 10 AM $0.0000146
+0.00%
$14,613 $2,265
Apr 10, 9 AM $0.0000146
-0.05%
$14,610 $2,265