Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Bridged ZED20 Historical Data

USDT.z Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 AM $0.0000146
+4.19%
$14,618 $2,046
Apr 10, 7 AM $0.000014
+0.00%
$14,034 $2,046
Apr 10, 6 AM $0.000014
-0.01%
$14,030 $2,044
Apr 10, 5 AM $0.000014
+0.19%
$14,031 $2,044
Apr 10, 12 AM $0.000014
+0.00%
$13,962 $2,026
Apr 9, 11 PM $0.000014
+0.01%
$13,953 $2,042
Apr 9, 10 PM $0.0000139
-0.03%
$13,933 $2,115
Apr 9, 9 PM $0.0000139
-12.99%
$13,934 $2,161
Apr 9, 8 PM $0.000016
+0.05%
$16,002 $4,000
Apr 9, 7 PM $0.000016
+1.04%
$15,991 $4,036
Apr 9, 6 PM $0.0000158
+0.17%
$15,836 $4,125
Apr 9, 5 PM $0.0000158
+11.63%
$15,799 $4,152
Apr 9, 4 PM $0.0000141
+0.01%
$14,129 $3,450
Apr 9, 3 PM $0.000016
+12.09%
$16,014 $3,507
Apr 9, 2 PM $0.0000143
+4.92%
$14,284 $2,910
Apr 9, 1 PM $0.0000136
+1.87%
$13,630 $2,849
Apr 9, 10 AM $0.0000133
+0.02%
$13,332 $4,234
Apr 9, 9 AM $0.0000133
+0.53%
$13,330 $4,216
Apr 9, 8 AM $0.0000133
+0.00%
$13,273 $4,200
Apr 9, 7 AM $0.0000133
+0.11%
$13,274 $4,268
Apr 9, 4 AM $0.0000133
+0.05%
$13,280 $4,282
Apr 9, 3 AM $0.0000133
+0.00%
$13,275 $4,282
Apr 8, 8 PM $0.0000192
-2.86%
$19,178 $3,539
Apr 8, 7 PM $0.0000198
+2.13%
$19,788 $3,565
Apr 8, 6 PM $0.0000194
+0.05%
$19,372 $3,337
Apr 8, 12 PM $0.0000126
+0.00%
$12,628 $492
Apr 8, 11 AM $0.0000127
+0.59%
$12,729 $403
Apr 8, 8 AM $0.0000126
+0.03%
$12,648 $599
Apr 8, 7 AM $0.0000126
-2.17%
$12,645 $548
Apr 8, 2 AM $0.000013
+0.37%
$12,968 $710
Apr 8, 12 AM $0.0000128
+0.00%
$12,826 $691
Apr 7, 11 PM $0.0000128
-0.46%
$12,834 $705
Apr 7, 10 PM $0.0000129
+0.04%
$12,884 $684
Apr 7, 9 PM $0.0000129
+0.00%
$12,896 $712
Apr 7, 8 PM $0.0000129
+0.02%
$12,931 $704
Apr 7, 6 PM $0.0000129
+0.76%
$12,883 $695
Apr 7, 4 PM $0.0000125
-0.09%
$12,540 $731
Apr 7, 3 PM $0.0000125
+0.17%
$12,543 $1,567
Apr 7, 2 PM $0.0000125
-1.65%
$12,519 $1,585
Apr 7, 1 PM $0.0000127
+2.63%
$12,731 $1,426
Apr 7, 12 PM $0.0000125
+0.00%
$12,462 $3,049
Apr 7, 11 AM $0.0000125
-0.09%
$12,452 $3,048
Apr 7, 10 AM $0.0000124
+2.58%
$12,430 $2,896
Apr 7, 9 AM $0.0000121
-4.50%
$12,115 $2,904
Apr 7, 8 AM $0.0000127
+0.00%
$12,696 $2,905
Apr 7, 7 AM $0.0000127
+0.05%
$12,694 $2,904
Apr 7, 6 AM $0.0000127
+0.00%
$12,688 $2,968
Apr 7, 3 AM $0.0000128
-1.91%
$12,821 $2,984
Apr 7, 2 AM $0.0000134
-0.89%
$13,426 $3,010
Apr 7, 12 AM $0.0000135
+0.00%
$13,521 $2,973