Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Bridged ZED20 Historical Data

USDT.z Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 PM $0.0000135
+0.96%
$13,515 $2,969
Apr 6, 8 PM $0.0000134
+0.72%
$13,387 $2,988
Apr 6, 7 PM $0.0000133
+0.08%
$13,291 $2,964
Apr 6, 6 PM $0.0000133
-0.65%
$13,280 $2,960
Apr 6, 5 PM $0.0000134
-1.48%
$13,368 $2,991
Apr 6, 1 PM $0.0000119
+0.00%
$11,928 $1,306
Apr 6, 12 PM $0.0000138
-3.19%
$13,781 $1,304
Apr 6, 8 AM $0.0000142
+0.17%
$14,245 $484
Apr 6, 7 AM $0.0000142
+1.88%
$14,222 $435
Apr 6, 6 AM $0.000014
+1.09%
$13,959 $402
Apr 6, 4 AM $0.0000138
+0.00%
$13,823 $408
Apr 6, 12 AM $0.0000138
+0.00%
$13,794 $1,284
Apr 5, 11 PM $0.0000138
-0.43%
$13,794 $1,464
Apr 5, 9 PM $0.0000139
+0.00%
$13,867 $1,650
Apr 5, 8 PM $0.0000139
+0.02%
$13,868 $1,649
Apr 5, 6 PM $0.0000143
+0.00%
$14,282 $1,632
Apr 5, 5 PM $0.0000143
-1.46%
$14,275 $1,644
Apr 5, 4 PM $0.0000145
+0.79%
$14,468 $1,408
Apr 5, 1 PM $0.0000144
+0.03%
$14,374 $1,661
Apr 5, 12 PM $0.0000144
-0.01%
$14,357 $1,701
Apr 5, 9 AM $0.0000144
+0.00%
$14,431 $1,724
Apr 5, 6 AM $0.0000144
-0.69%
$14,384 $2,062
Apr 5, 4 AM $0.0000145
-0.19%
$14,519 $2,071
Apr 5, 3 AM $0.0000146
-0.25%
$14,556 $2,959
Apr 5, 2 AM $0.0000146
+7.78%
$14,587 $2,948
Apr 5, 1 AM $0.000013
+0.10%
$13,000 $1,820
Apr 5, 12 AM $0.000013
+0.07%
$12,995 $1,818
Apr 4, 11 PM $0.000013
-0.03%
$13,011 $1,762
Apr 4, 10 PM $0.000013
+0.14%
$12,996 $1,467
Apr 4, 9 PM $0.000013
+0.00%
$12,973 $1,456
Apr 4, 7 PM $0.0000129
+0.00%
$12,931 $1,458
Apr 4, 5 PM $0.0000129
-0.01%
$12,881 $1,466
Apr 4, 2 PM $0.0000129
+0.00%
$12,882 $1,346
Apr 4, 1 PM $0.0000142
+0.00%
$14,175 $1,353
Apr 4, 11 AM $0.0000141
+0.21%
$14,138 $1,400
Apr 4, 10 AM $0.0000141
+0.21%
$14,103 $1,432
Apr 4, 9 AM $0.0000141
+0.00%
$14,088 $1,468
Apr 4, 7 AM $0.0000141
+10.45%
$14,083 $1,031
Apr 4, 6 AM $0.0000127
+0.29%
$12,749 $1,089
Apr 4, 5 AM $0.0000127
+0.35%
$12,712 $1,085
Apr 4, 4 AM $0.0000127
-6.38%
$12,654 $1,073
Apr 4, 3 AM $0.000017
+0.00%
$17,022 $413
Apr 4, 2 AM $0.000017
+0.00%
$17,044 $2,739
Apr 3, 11 PM $0.0000171
+0.00%
$17,145 $2,770
Apr 3, 10 PM $0.0000172
+0.18%
$17,151 $2,810
Apr 3, 8 PM $0.0000171
+0.28%
$17,135 $2,895
Apr 3, 7 PM $0.0000171
+0.56%
$17,094 $2,970
Apr 3, 6 PM $0.000017
+0.27%
$16,999 $2,939
Apr 3, 5 PM $0.000017
+0.51%
$16,974 $3,394
Apr 3, 4 PM $0.0000169
+0.02%
$16,880 $3,391