Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Bridged ZED20 Historical Data

USDT.z Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 PM $0.0000169
+0.02%
$16,880 $3,391
Apr 3, 3 PM $0.0000168
-0.03%
$16,849 $3,379
Apr 3, 2 PM $0.0000169
+0.34%
$16,855 $3,384
Apr 3, 11 AM $0.000017
+0.88%
$17,047 $1,372
Apr 3, 10 AM $0.0000169
+0.20%
$16,882 $1,327
Apr 3, 9 AM $0.0000168
+1.86%
$16,847 $1,324
Apr 3, 8 AM $0.0000165
+0.00%
$16,524 $1,266
Apr 3, 7 AM $0.0000165
+2.44%
$-- $1,163
Apr 3, 5 AM $0.0000162
-0.06%
$16,153 $1,163
Apr 3, 4 AM $0.0000162
-0.07%
$16,155 $1,161
Apr 3, 3 AM $0.0000162
+0.39%
$16,158 $1,153
Apr 3, 2 AM $0.0000161
+0.93%
$16,091 $1,149
Apr 3, 1 AM $0.0000159
+0.30%
$15,927 $1,107
Apr 2, 11 PM $0.0000158
-0.17%
$15,831 $1,079
Apr 2, 10 PM $0.0000159
+0.11%
$15,864 $1,045
Apr 2, 9 PM $0.0000158
+2.14%
$15,844 $970
Apr 2, 8 PM $0.0000155
+0.34%
$15,501 $962
Apr 2, 7 PM $0.0000154
-2.41%
$15,447 $903
Apr 2, 6 PM $0.0000158
+13.65%
$15,837 $862
Apr 2, 5 PM $0.0000139
+1.62%
$13,933 $422
Apr 2, 4 PM $0.0000137
+0.00%
$13,742 $373
Apr 2, 3 PM $0.0000137
+0.00%
$13,669 $368
Apr 2, 2 PM $0.0000137
-10.37%
$13,666 $368
Apr 2, 1 PM $0.0000152
+0.00%
$15,250 $74
Apr 2, 10 AM $0.0000153
+0.00%
$15,268 $262
Apr 2, 8 AM $0.0000154
+0.43%
$15,429 $260
Apr 2, 4 AM $0.0000154
+0.03%
$15,377 $272
Apr 2, 3 AM $0.0000154
-0.10%
$15,372 $590
Apr 2, 2 AM $0.0000154
+0.14%
$15,385 $909
Apr 1, 10 PM $0.0000153
+0.00%
$15,340 $1,965
Apr 1, 9 PM $0.0000153
+0.00%
$15,257 $1,965
Apr 1, 7 PM $0.0000153
-0.03%
$15,309 $3,815
Apr 1, 6 PM $0.0000153
+0.02%
$15,331 $3,803
Apr 1, 5 PM $0.0000153
+0.00%
$15,331 $3,780
Apr 1, 3 PM $0.0000152
+0.00%
$15,232 $3,782
Apr 1, 2 PM $0.0000153
+0.00%
$15,263 $3,787
Apr 1, 1 PM $0.0000152
+0.19%
$15,240 $3,792
Apr 1, 12 PM $0.0000153
+0.83%
$15,252 $3,785
Apr 1, 11 AM $0.0000151
+2.82%
$15,121 $3,713
Apr 1, 10 AM $0.0000146
-0.42%
$14,623 $3,469
Apr 1, 9 AM $0.0000147
+0.62%
$14,681 $3,461
Apr 1, 8 AM $0.0000145
-0.12%
$14,544 $3,411
Apr 1, 7 AM $0.0000146
+0.00%
$14,577 $3,410
Apr 1, 5 AM $0.0000146
+0.64%
$14,566 $3,413
Apr 1, 4 AM $0.0000145
+10.16%
$14,474 $2,806
Apr 1, 3 AM $0.0000132
-9.50%
$13,154 $2,806
Apr 1, 1 AM $0.0000145
+0.01%
$14,479 $2,776
Apr 1, 12 AM $0.0000145
+0.15%
$14,481 $2,769
Download