Coinranking
Tether Bridged ZED20 Historical Data
USDT.z
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 31, 2026 | $0.0₅879 | -19.23% | ||
| Jan 30, 2026 | $0.0000106 | +1.33% | ||
| Jan 29, 2026 | $0.0000124 | +1.39% | ||
| Jan 28, 2026 | $0.0000123 | +47.96% | ||
| Jan 27, 2026 | $0.0₅822 | +2.82% | ||
| Jan 26, 2026 | $0.0000127 | -1.90% | ||
| Jan 25, 2026 | $0.000013 | +40.02% | ||
| Jan 24, 2026 | $0.0₅921 | +0.95% | ||
| Jan 23, 2026 | $0.0₅833 | +6.78% | ||
| Jan 22, 2026 | $0.0₅781 | +0.89% | ||
| Jan 21, 2026 | $0.0₅768 | +1.34% | ||
| Jan 20, 2026 | $0.0₅757 | -7.93% | ||
| Jan 19, 2026 | $0.0₅823 | +3.54% | ||
| Jan 18, 2026 | $0.0₅795 | -1.22% | ||
| Jan 17, 2026 | $0.0₅804 | -2.76% | ||
| Jan 16, 2026 | $0.0₅854 | -0.14% | ||
| Jan 15, 2026 | $0.0₅862 | +6.39% | ||
| Jan 14, 2026 | $0.0₅809 | -0.15% | ||
| Jan 13, 2026 | $0.0₅887 | +0.56% | ||
| Jan 12, 2026 | $0.0₅885 | +1.50% | ||
| Jan 11, 2026 | $0.0₅872 | -2.17% | ||
| Jan 10, 2026 | $0.0₅872 | +4.32% | ||
| Jan 9, 2026 | $0.0₅84 | -0.21% | ||
| Jan 8, 2026 | $0.0₅846 | +2.42% | ||
| Jan 7, 2026 | $0.0₅829 | -0.20% | ||
| Jan 6, 2026 | $0.0₅832 | +0.68% | ||
| Jan 5, 2026 | $0.0₅829 | +2.60% | ||
| Jan 4, 2026 | $0.0₅812 | +0.03% | ||
| Jan 3, 2026 | $0.0₅814 | -0.23% | ||
| Jan 2, 2026 | $0.0₅818 | -0.40% | ||
| Jan 1, 2026 | $0.0₅82 | +0.21% | ||
| Dec 31, 2025 | $0.0₅817 | -2.20% | ||
| Dec 30, 2025 | $0.0₅831 | +1.21% | ||
| Dec 29, 2025 | $0.0₅819 | +1.01% | ||
| Dec 28, 2025 | $0.0₅815 | +1.47% | ||
| Dec 27, 2025 | $0.0₅804 | +0.13% | ||
| Dec 26, 2025 | $0.0₅803 | -1.31% | ||
| Dec 25, 2025 | $0.0₅807 | +0.51% | ||
| Dec 24, 2025 | $0.0₅798 | -2.36% | ||
| Dec 23, 2025 | $0.0₅87 | +10.10% | ||
| Dec 22, 2025 | $0.0₅863 | -13.62% | ||
| Dec 21, 2025 | $0.0₅991 | -2.64% | ||
| Dec 20, 2025 | $0.0₅733 | -1.81% | ||
| Dec 19, 2025 | $0.0₅746 | +2.28% | ||
| Dec 18, 2025 | $0.0₅718 | +1.04% | ||
| Dec 17, 2025 | $0.0₅54 | -30.84% | ||
| Dec 16, 2025 | $0.0₅945 | +0.37% | ||
| Dec 15, 2025 | $0.0₅943 | -3.90% | ||
| Dec 14, 2025 | $0.0₅985 | -18.22% | ||
| Dec 13, 2025 | $0.0000122 | -5.55% | ||