Tether Bridged ZED20 Historical Data

USDT.z Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0000242
+0.19%
$ 24,194 $ 870
May 18, 1 PM $ 0.0000241
-3.33%
$ 24,148 $ 887
May 18, 12 PM $ 0.000025
+5.62%
$ 24,982 $ 791
May 18, 10 AM $ 0.0000244
+0.92%
$ 24,359 $ 746
May 18, 8 AM $ 0.0000243
+0.61%
$ 24,272 $ 729
May 18, 7 AM $ 0.0000237
-2.02%
$ 23,738 $ 653
May 18, 5 AM $ 0.0000245
+0.00%
$ 24,486 $ 784
May 18, 4 AM $ 0.0000245
+3.09%
$ 24,487 $ 751
May 18, 12 AM $ 0.0000243
-1.81%
$ 24,321 $ 992
May 17, 11 PM $ 0.0000248
+4.49%
$ 24,768 $ 867
May 17, 10 PM $ 0.0000237
-1.40%
$ 23,704 $ 880
May 17, 9 PM $ 0.0000254
+0.00%
$ 25,441 $ 871
May 17, 8 PM $ 0.0000254
+0.66%
$ 25,440 $ 935
May 17, 7 PM $ 0.0000259
-0.73%
$ 25,894 $ 842
May 17, 6 PM $ 0.0000261
+0.37%
$ 26,083 $ 745
May 17, 5 PM $ 0.000026
+0.40%
$ 25,986 $ 709
May 17, 4 PM $ 0.0000258
+0.79%
$ 25,758 $ 623
May 17, 2 PM $ 0.000022
+1.95%
$ 22,005 $ 524
May 17, 10 AM $ 0.0000258
+0.00%
$ 25,756 $ 676
May 17, 9 AM $ 0.0000258
-0.84%
$ 25,758 $ 681
May 17, 6 AM $ 0.000026
+0.00%
$ 25,996 $ 660
May 17, 5 AM $ 0.000026
+21.72%
$ 25,992 $ 436
May 17, 4 AM $ 0.0000214
-15.91%
$ 21,353 $ 416
May 17, 3 AM $ 0.0000254
+4.65%
$ 25,392 $ 484
May 17, 2 AM $ 0.0000242
+0.07%
$ 24,193 $ 467
May 17, 1 AM $ 0.0000216
+0.00%
$ 21,616 $ 196
May 16, 11 PM $ 0.0000226
-0.01%
$ 22,582 $ 196
May 16, 8 PM $ 0.000022
-0.38%
$ 22,019 $ 187
May 16, 7 PM $ 0.0000221
+2.91%
$ 22,102 $ 323
May 16, 6 PM $ 0.0000219
+0.00%
$ 21,930 $ 242
May 16, 4 PM $ 0.0000222
+0.00%
$ 22,207 $ 302
May 16, 3 PM $ 0.0000235
-0.16%
$ 23,501 $ 302
May 16, 2 PM $ 0.0000235
+0.00%
$ 23,508 $ 289
May 16, 1 PM $ 0.0000235
-0.24%
$ 23,508 $ 292
May 16, 12 PM $ 0.0000235
+1.22%
$ 23,511 $ 245
May 16, 10 AM $ 0.0000242
+0.00%
$ 24,235 $ 291
May 16, 9 AM $ 0.000024
+0.00%
$ 24,023 $ 290
May 16, 1 AM $ 0.000024
-1.64%
$ 23,990 $ 659
May 16, 12 AM $ 0.0000244
-6.13%
$ 24,390 $ 1,051
May 15, 8 PM $ 0.0000263
-5.55%
$ 26,334 $ 1,176
May 15, 6 PM $ 0.0000264
+0.00%
$ 26,432 $ 2,626
May 15, 5 PM $ 0.0000266
+10.02%
$ 26,578 $ 2,397
May 15, 4 PM $ 0.0000242
+0.00%
$ 24,172 $ 2,447
May 15, 2 PM $ 0.0000259
+0.06%
$ 25,925 $ 2,726
May 15, 11 AM $ 0.0000258
+0.00%
$ 25,816 $ 2,719
May 15, 10 AM $ 0.000026
+0.00%
$ 26,005 $ 2,696
May 15, 9 AM $ 0.000026
+0.06%
$ 26,035 $ 2,795
May 15, 8 AM $ 0.0000258
-3.01%
$ 25,829 $ 2,729
May 15, 7 AM $ 0.0000266
+3.34%
$ 26,629 $ 2,697
May 15, 6 AM $ 0.0000258
-2.56%
$ 25,767 $ 2,771