Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Bridged ZED20 Historical Data

USDT.z Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 AM $0.0000329
+1.06%
$32,881 $19,776
Sep 19, 8 AM $0.0000325
+0.50%
$32,535 $19,815
Sep 19, 7 AM $0.0000323
-3.66%
$32,345 $19,721
Sep 19, 5 AM $0.0000323
+0.00%
$32,302 $19,650
Sep 19, 4 AM $0.0000319
+1.78%
$31,934 $19,577
Sep 19, 2 AM $0.000031
-5.91%
$31,006 $19,157
Sep 19, 1 AM $0.0000337
-9.85%
$33,662 $20,366
Sep 19, 12 AM $0.0000373
+9.25%
$37,340 $21,989
Sep 18, 11 PM $0.0000338
+3.39%
$33,773 $18,945
Sep 18, 10 PM $0.0000326
+0.00%
$32,590 $18,129
Sep 18, 9 PM $0.0000326
-0.19%
$32,589 $18,156
Sep 18, 8 PM $0.0000335
+2.79%
$33,548 $18,612
Sep 18, 7 PM $0.0000325
+2.25%
$32,516 $17,874
Sep 18, 6 PM $0.0000317
-6.03%
$31,697 $17,039
Sep 18, 5 PM $0.0000339
+30.31%
$33,899 $18,342
Sep 18, 4 PM $0.000026
-11.35%
$26,014 $11,638
Sep 18, 3 PM $0.0000235
+2.17%
$23,512 $9,033
Sep 18, 2 PM $0.0000217
+14.01%
$21,692 $7,824
Sep 18, 1 PM $0.0000467
-1.08%
$46,669 $4,207
Sep 18, 12 PM $0.0000472
-3.18%
$47,229 $4,236
Sep 18, 11 AM $0.0000486
-0.02%
$48,570 $4,094
Sep 18, 10 AM $0.0000486
+0.00%
$48,608 $4,304
Sep 18, 9 AM $0.0000487
+0.22%
$48,743 $4,524
Sep 18, 8 AM $0.0000486
-1.98%
$48,637 $4,642
Sep 18, 7 AM $0.0000496
+0.85%
$49,608 $4,588
Sep 18, 6 AM $0.0000492
+0.34%
$49,167 $4,540
Sep 18, 5 AM $0.0000487
+0.00%
$48,721 $4,322
Sep 18, 4 AM $0.0000496
+0.16%
$49,588 $4,310
Sep 18, 3 AM $0.0000488
+0.00%
$48,785 $4,082
Sep 18, 2 AM $0.0000509
+0.32%
$50,935 $4,064
Sep 18, 1 AM $0.000051
+0.00%
$50,954 $4,046
Sep 17, 11 PM $0.0000511
+0.00%
$51,075 $4,064
Sep 17, 9 PM $0.0000511
+1.73%
$51,074 $4,236
Sep 17, 8 PM $0.0000502
+0.86%
$50,246 $4,283
Sep 17, 7 PM $0.0000496
-0.58%
$49,620 $4,096
Sep 17, 6 PM $0.0000499
-4.52%
$49,885 $4,055
Sep 17, 5 PM $0.0000525
+0.60%
$52,472 $3,239
Sep 17, 4 PM $0.0000522
+0.18%
$52,204 $3,170
Sep 17, 3 PM $0.0000521
-0.83%
$52,090 $3,111
Sep 17, 2 PM $0.0000528
+0.16%
$52,819 $3,044
Sep 17, 1 PM $0.0000573
+0.46%
$57,350 $1,537
Sep 17, 11 AM $0.0000571
-2.83%
$57,113 $1,554
Sep 17, 10 AM $0.0000588
+0.19%
$58,770 $1,453
Sep 17, 9 AM $0.0000602
-0.84%
$60,152 $1,089
Sep 17, 8 AM $0.0000604
-1.88%
$60,382 $913
Sep 17, 7 AM $0.0000621
-0.10%
$62,136 $871
Sep 17, 5 AM $0.0000628
+0.00%
$62,802 $871
Sep 17, 3 AM $0.0000628
-0.08%
$62,792 $873
Sep 17, 1 AM $0.0000613
+0.00%
$61,263 $1,052
Sep 17, 12 AM $0.0000628
+0.00%
$62,801 $1,049