Tether Bridged ZED20 Historical Data

USDT.z Page 6
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0000261
+0.62%
$ 26,098 $ 3,879
6:05 AM $ 0.0000259
+0.00%
$ 26,098 $ 3,873
6:04 AM $ 0.0000259
+0.00%
$ 25,915 $ 3,873
6:01 AM $ 0.0000259
+0.00%
$ 25,915 $ 3,869
5:58 AM $ 0.0000259
+0.00%
$ 25,875 $ 3,886
5:57 AM $ 0.000026
+0.00%
$ 25,875 $ 3,887
5:45 AM $ 0.000026
+0.00%
$ 25,976 $ 3,887
5:43 AM $ 0.000026
+0.18%
$ 25,976 $ 3,881
5:41 AM $ 0.0000259
+0.91%
$ 25,976 $ 3,813
5:40 AM $ 0.0000257
-0.01%
$ 25,976 $ 3,810
5:39 AM $ 0.0000257
+0.00%
$ 25,694 $ 3,805
5:38 AM $ 0.0000257
+0.00%
$ 25,694 $ 3,805
5:37 AM $ 0.0000257
+1.14%
$ 25,694 $ 3,703
5:35 AM $ 0.0000254
+0.29%
$ 25,694 $ 3,692
5:34 AM $ 0.0000253
+0.00%
$ 25,319 $ 3,672
5:33 AM $ 0.0000253
+0.31%
$ 25,319 $ 3,672
5:32 AM $ 0.0000252
+0.00%
$ 25,319 $ 3,683
5:31 AM $ 0.0000252
+0.00%
$ 25,319 $ 3,683
5:30 AM $ 0.0000253
+0.00%
$ 25,319 $ 3,682
5:29 AM $ 0.0000253
-0.02%
$ 25,274 $ 3,680
5:28 AM $ 0.0000253
+0.01%
$ 25,274 $ 3,680
Download