Coinranking
Tether Bridged ZED20 Historical Data
USDT.z
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12, 2025 | $0.000013 | -0.64% | ||
| Dec 11, 2025 | $0.0000131 | +28.06% | ||
| Dec 10, 2025 | $0.0000102 | -4.18% | ||
| Dec 9, 2025 | $0.0000106 | -27.40% | ||
| Dec 8, 2025 | $0.0000106 | -4.18% | ||
| Dec 7, 2025 | $0.000011 | -8.95% | ||
| Dec 6, 2025 | $0.0000121 | +0.94% | ||
| Dec 5, 2025 | $0.000012 | -5.61% | ||
| Dec 4, 2025 | $0.0000127 | -3.23% | ||
| Dec 3, 2025 | $0.0000131 | +2.24% | ||
| Dec 2, 2025 | $0.0000122 | -2.19% | ||
| Dec 1, 2025 | $0.0000124 | +10.20% | ||
| Nov 30, 2025 | $0.0000112 | -1.76% | ||
| Nov 29, 2025 | $0.0000114 | -3.52% | ||
| Nov 28, 2025 | $0.0000121 | +32.16% | ||
| Nov 27, 2025 | $0.0₅911 | +0.68% | ||
| Nov 26, 2025 | $0.0000133 | +28.91% | ||
| Nov 25, 2025 | $0.0000104 | +21.87% | ||
| Nov 24, 2025 | $0.0000123 | +3.32% | ||
| Nov 23, 2025 | $0.0000207 | +159.79% | ||
| Nov 22, 2025 | $0.0₅796 | -0.49% | ||
| Nov 21, 2025 | $0.0₅561 | -14.87% | ||
| Nov 20, 2025 | $0.0₅582 | +23.35% | ||
| Nov 19, 2025 | $0.0₅468 | +4.42% | ||
| Nov 18, 2025 | $0.0₅448 | +3.50% | ||
| Nov 17, 2025 | $0.0₅433 | +19.36% | ||
| Nov 16, 2025 | $0.0₅362 | +12.49% | ||
| Nov 15, 2025 | $0.0₅322 | +1.49% | ||
| Nov 14, 2025 | $0.0₅32 | +0.28% | ||
| Nov 13, 2025 | $0.0₅318 | -4.49% | ||
| Nov 12, 2025 | $0.0₅334 | -5.06% | ||
| Nov 11, 2025 | $0.0₅353 | +1.42% | ||
| Nov 10, 2025 | $0.0₅348 | +2.50% | ||
| Nov 9, 2025 | $0.0₅339 | +2.10% | ||
| Nov 8, 2025 | $0.0₅331 | +1.28% | ||
| Nov 7, 2025 | $0.0₅327 | -8.00% | ||
| Nov 6, 2025 | $0.0₅351 | +4.24% | ||
| Nov 5, 2025 | $0.0₅337 | +6.75% | ||
| Nov 4, 2025 | $0.0₅315 | +1.05% | ||
| Nov 3, 2025 | $0.0₅311 | +3.60% | ||
| Nov 2, 2025 | $0.0₅301 | +2.64% | ||
| Nov 1, 2025 | $0.0₅293 | -1.66% | ||
| Oct 31, 2025 | $0.0₅3 | +7.11% | ||
| Oct 30, 2025 | $0.0₅283 | +3.39% | ||
| Oct 29, 2025 | $0.0₅274 | -1.78% | ||
| Oct 28, 2025 | $0.0₅288 | +5.12% | ||