Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Bridged ZED20 Historical Data

USDT.z Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $0.0000628
+0.00%
$62,801 $1,049
Sep 16, 11 PM $0.0000628
+0.00%
$62,807 $1,049
Sep 16, 10 PM $0.0000628
+2.98%
$62,802 $837
Sep 16, 9 PM $0.000061
-0.03%
$60,972 $440
Sep 16, 8 PM $0.0000576
+0.00%
$57,621 $507
Sep 16, 3 PM $0.0000576
+0.17%
$57,616 $540
Sep 16, 2 PM $0.000057
+0.00%
$57,042 $566
Sep 16, 1 PM $0.0000571
+0.00%
$57,052 $566
Sep 16, 12 PM $0.0000576
+0.00%
$57,613 $518
Sep 16, 11 AM $0.0000576
-0.93%
$57,612 $580
Sep 16, 10 AM $0.0000581
-0.02%
$58,134 $643
Sep 16, 9 AM $0.0000581
+0.00%
$58,146 $651
Sep 16, 8 AM $0.0000581
+0.00%
$58,149 $652
Sep 16, 7 AM $0.0000581
+0.00%
$58,134 $610
Sep 16, 6 AM $0.0000577
+0.00%
$57,711 $717
Sep 16, 3 AM $0.0000577
+0.03%
$57,726 $730
Sep 16, 2 AM $0.0000577
+0.00%
$57,724 $752
Sep 16, 1 AM $0.0000577
+0.01%
$57,724 $766
Sep 15, 9 PM $0.0000593
-0.01%
$59,333 $795
Sep 15, 8 PM $0.0000594
+1.40%
$59,398 $787
Sep 15, 7 PM $0.0000586
+0.01%
$58,582 $721
Sep 15, 5 PM $0.0000583
+0.00%
$58,267 $2,870
Sep 15, 3 PM $0.0000582
-0.62%
$58,246 $2,874
Sep 15, 2 PM $0.0000583
+0.00%
$58,308 $4,180
Sep 15, 1 PM $0.000058
+0.00%
$58,043 $4,324
Sep 15, 12 PM $0.000058
+0.01%
$57,971 $4,462
Sep 15, 11 AM $0.0000574
+0.95%
$57,428 $4,323
Sep 15, 10 AM $0.0000564
+0.01%
$56,362 $4,239
Sep 15, 9 AM $0.0000564
-0.04%
$56,351 $4,302
Sep 15, 8 AM $0.0000564
+0.01%
$56,365 $4,344
Sep 15, 7 AM $0.0000563
-0.03%
$56,324 $4,380
Sep 15, 6 AM $0.0000559
+0.71%
$55,947 $4,271
Sep 15, 5 AM $0.0000554
-0.07%
$55,376 $4,238
Sep 15, 4 AM $0.0000554
-0.10%
$55,425 $4,188
Sep 15, 3 AM $0.0000555
+0.06%
$55,511 $4,294
Sep 15, 2 AM $0.0000555
+0.02%
$55,470 $4,281
Sep 15, 1 AM $0.0000554
+0.04%
$55,448 $4,268
Sep 15, 12 AM $0.0000554
+0.41%
$55,450 $4,443
Sep 14, 11 PM $0.0000552
-0.06%
$55,239 $4,431
Sep 14, 10 PM $0.0000553
-1.67%
$55,288 $4,531
Sep 14, 9 PM $0.0000562
+0.00%
$56,222 $4,505
Sep 14, 8 PM $0.0000562
+0.00%
$56,221 $4,568
Sep 14, 7 PM $0.0000562
-1.69%
$56,221 $4,705
Sep 14, 6 PM $0.0000572
-17.58%
$57,174 $4,504
Sep 14, 5 PM $0.0000695
-3.04%
$69,455 $8,751
Sep 14, 4 PM $0.0000768
-0.01%
$76,800 $8,791
Sep 14, 3 PM $0.0000769
+13.07%
$76,875 $8,818
Sep 14, 2 PM $0.0000662
+0.51%
$66,194 $5,957
Sep 14, 1 PM $0.0000659
-1.27%
$65,864 $5,809
Sep 14, 12 PM $0.0000667
-1.28%
$66,727 $5,829