Coinranking
Tether Bridged ZED20 Historical Data
USDT.z
Page 7
| Date | | |
|---|---|---|
| Mar 24, 9 PM | $ 0.0₅803 | -0.06% |
| Mar 24, 6 PM | $ 0.0₅802 | +0.38% |
| Mar 24, 5 PM | $ 0.0₅799 | +0.59% |
| Mar 24, 4 PM | $ 0.0₅788 | +0.18% |
| Mar 24, 3 PM | $ 0.0₅786 | +0.00% |
| Mar 24, 2 PM | $ 0.0₅786 | -6.26% |
| Mar 24, 8 AM | $ 0.0₅828 | -0.07% |
| Mar 24, 7 AM | $ 0.0₅828 | -0.01% |
| Mar 24, 3 AM | $ 0.0₅804 | +1.44% |
| Mar 24, 2 AM | $ 0.0₅792 | -2.32% |
| Mar 23, 9 PM | $ 0.0₅991 | -1.72% |
| Mar 23, 4 PM | $ 0.0₅996 | +0.00% |
| Mar 23, 3 PM | $ 0.0₅995 | +0.00% |
| Mar 23, 8 AM | $ 0.0₅998 | +0.00% |
| Mar 23, 7 AM | $ 0.0₅999 | +0.00% |
| Mar 23, 6 AM | $ 0.0₅995 | +0.00% |
| Mar 23, 5 AM | $ 0.0₅996 | +0.04% |
| Mar 23, 1 AM | $ 0.0₅997 | -0.05% |
| Mar 23, 12 AM | $ 0.0₅996 | -0.42% |
| Mar 22, 11 PM | $ 0.0₅998 | +0.00% |
| Mar 22, 9 PM | $ 0.00001 | +0.61% |
| Mar 22, 8 PM | $ 0.00001 | -0.20% |
| Mar 22, 5 PM | $ 0.00001 | +0.00% |
| Mar 22, 2 PM | $ 0.00001 | -3.98% |
| Mar 22, 1 PM | $ 0.0000104 | +0.08% |
| Mar 22, 11 AM | $ 0.0000104 | -1.04% |
| Mar 22, 8 AM | $ 0.0000106 | +0.00% |
| Mar 22, 7 AM | $ 0.0000106 | -2.35% |
| Mar 22, 6 AM | $ 0.0000109 | +0.77% |
| Mar 22, 3 AM | $ 0.0000107 | -2.56% |
| Mar 22, 2 AM | $ 0.000011 | -0.89% |
| Mar 22, 1 AM | $ 0.0000112 | -0.46% |
| Mar 22, 12 AM | $ 0.0000119 | +0.00% |
| Mar 21, 11 PM | $ 0.0000119 | +0.50% |
| Mar 21, 8 PM | $ 0.0000118 | +4.18% |
| Mar 21, 7 PM | $ 0.0000113 | +0.00% |
| Mar 21, 4 PM | $ 0.0000114 | +0.00% |
| Mar 21, 3 PM | $ 0.0000114 | +5.45% |
| Mar 21, 2 PM | $ 0.0000108 | +5.40% |
| Mar 21, 1 PM | $ 0.000011 | +0.00% |
| Mar 21, 12 PM | $ 0.000011 | +11.01% |
| Mar 21, 7 AM | $ 0.0000121 | +1.32% |
| Mar 21, 6 AM | $ 0.0000119 | +0.00% |
| Mar 21, 1 AM | $ 0.0000131 | +19.05% |
| Mar 21, 12 AM | $ 0.000011 | +0.08% |
| Mar 20, 11 PM | $ 0.000011 | -0.05% |
| Mar 20, 10 PM | $ 0.000011 | +3.00% |
| Mar 20, 9 PM | $ 0.0₅926 | -2.14% |
| Mar 20, 5 PM | $ 0.0₅946 | +0.02% |
| Mar 20, 4 PM | $ 0.0₅946 | +1.76% |