Tether Bridged ZED20 Historical Data

USDT.z Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000028
+0.02%
$ 27,977 $ 2,973
May 15, 4 AM $ 0.0000243
-9.74%
$ 24,286 $ 2,488
May 15, 3 AM $ 0.0000259
-0.01%
$ 25,871 $ 2,503
May 15, 2 AM $ 0.0000254
+0.04%
$ 25,433 $ 2,461
May 15, 1 AM $ 0.0000254
-0.66%
$ 25,425 $ 2,444
May 15, 12 AM $ 0.0000256
-11.49%
$ 25,594 $ 2,476
May 14, 11 PM $ 0.0000283
+0.15%
$ 28,251 $ 2,411
May 14, 10 PM $ 0.0000282
+2.97%
$ 28,223 $ 2,416
May 14, 9 PM $ 0.0000264
-0.05%
$ 26,409 $ 2,298
May 14, 8 PM $ 0.0000256
-3.38%
$ 25,553 $ 2,221
May 14, 7 PM $ 0.0000264
-22.46%
$ 26,448 $ 2,158
May 14, 6 PM $ 0.0000341
+6.08%
$ 34,104 $ 1,018
May 14, 5 PM $ 0.000034
+0.15%
$ 34,015 $ 2,442
May 14, 4 PM $ 0.000034
+0.14%
$ 33,961 $ 2,549
May 14, 3 PM $ 0.0000339
+6.31%
$ 33,918 $ 2,543
May 14, 2 PM $ 0.0000319
+0.02%
$ 31,903 $ 2,243
May 14, 1 PM $ 0.000031
+0.00%
$ 30,988 $ 2,209
May 14, 12 PM $ 0.0000303
+0.00%
$ 30,321 $ 1,938
May 14, 10 AM $ 0.0000266
-0.86%
$ 26,609 $ 1,945
May 14, 9 AM $ 0.0000268
+0.17%
$ 26,836 $ 2,080
May 14, 8 AM $ 0.0000291
-1.60%
$ 29,143 $ 2,018
May 14, 7 AM $ 0.0000291
+0.00%
$ 29,143 $ 1,837
May 14, 6 AM $ 0.0000265
+0.04%
$ 26,512 $ 1,863
May 14, 5 AM $ 0.0000265
+1.13%
$ 26,500 $ 1,866
May 14, 1 AM $ 0.0000272
+0.00%
$ 27,207 $ 2,031
May 14, 12 AM $ 0.0000285
-1.36%
$ 28,488 $ 2,101
May 13, 11 PM $ 0.0000289
-1.80%
$ 28,882 $ 2,246
May 13, 10 PM $ 0.0000259
-8.02%
$ 25,854 $ 2,380
May 13, 9 PM $ 0.0000247
-12.10%
$ 24,655 $ 2,275
May 13, 8 PM $ 0.000028
+12.93%
$ 28,046 $ 2,632
May 13, 7 PM $ 0.0000249
+0.00%
$ 24,907 $ 3,911
May 13, 6 PM $ 0.0000249
-1.20%
$ 24,909 $ 4,385
May 13, 5 PM $ 0.0000277
+0.51%
$ 27,690 $ 6,676
May 13, 4 PM $ 0.0000238
-14.14%
$ 23,800 $ 4,161
May 13, 2 PM $ 0.0000273
+16.14%
$ 27,323 $ 5,045
May 13, 1 PM $ 0.0000231
-0.18%
$ 23,115 $ 5,222
May 13, 12 PM $ 0.0000232
-15.07%
$ 23,155 $ 4,488
May 13, 11 AM $ 0.0000272
+17.77%
$ 27,244 $ 5,931
May 13, 10 AM $ 0.0000281
+0.12%
$ 28,052 $ 6,107
May 13, 9 AM $ 0.000028
+0.36%
$ 28,017 $ 6,090
May 13, 7 AM $ 0.0000258
+0.11%
$ 25,825 $ 5,749
May 13, 6 AM $ 0.000026
+13.88%
$ 26,019 $ 5,765
May 13, 5 AM $ 0.0000226
+0.00%
$ 22,620 $ 5,781
May 13, 4 AM $ 0.0000261
+8.79%
$ 26,120 $ 5,793
May 13, 3 AM $ 0.000024
+0.03%
$ 24,004 $ 5,329
May 13, 2 AM $ 0.0000218
-10.98%
$ 21,837 $ 5,706
May 13, 1 AM $ 0.0000245
-3.63%
$ 24,522 $ 5,566
May 13, 12 AM $ 0.0000254
+10.13%
$ 25,444 $ 5,443
May 12, 11 PM $ 0.0000231
+14.30%
$ 23,108 $ 4,703
May 12, 10 PM $ 0.0000219
+6.23%
$ 21,934 $ 4,182