Tether Bridged ZED20 Historical Data

USDT.z Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000219
+6.23%
$ 21,934 $ 4,182
May 12, 9 PM $ 0.0000206
-2.68%
$ 20,642 $ 3,925
May 12, 8 PM $ 0.0000211
+0.76%
$ 21,135 $ 3,841
May 12, 7 PM $ 0.0000315
-2.80%
$ 31,534 $ 3,778
May 12, 6 PM $ 0.0000325
+47.01%
$ 32,452 $ 3,573
May 12, 5 PM $ 0.0000221
+1.77%
$ 22,074 $ 2,057
May 12, 4 PM $ 0.0000216
+0.56%
$ 21,569 $ 1,660
May 12, 3 PM $ 0.0000214
+5.99%
$ 21,444 $ 1,680
May 12, 2 PM $ 0.0000202
-13.54%
$ 20,232 $ 1,353
May 12, 1 PM $ 0.0000234
+23.00%
$ 23,400 $ 1,113
May 12, 12 PM $ 0.0000189
-14.06%
$ 18,859 $ 1,534
May 12, 11 AM $ 0.000022
+0.01%
$ 21,997 $ 864
May 12, 10 AM $ 0.0000267
+22.73%
$ 26,744 $ 864
May 12, 9 AM $ 0.0000268
+0.04%
$ 26,750 $ 864
May 12, 8 AM $ 0.0000267
-0.01%
$ 26,743 $ 862
May 12, 6 AM $ 0.0000277
+0.00%
$ 27,743 $ 753
May 12, 5 AM $ 0.0000282
-0.01%
$ 28,204 $ 742
May 12, 1 AM $ 0.0000241
+0.00%
$ 24,129 $ 634
May 12, 12 AM $ 0.0000247
+0.00%
$ 24,716 $ 667
May 11, 11 PM $ 0.0000241
+0.00%
$ 24,052 $ 667
May 11, 10 PM $ 0.0000254
+0.00%
$ 25,424 $ 665
May 11, 9 PM $ 0.0000254
+0.36%
$ 25,422 $ 665
May 11, 8 PM $ 0.0000254
-0.13%
$ 25,387 $ 663
May 11, 7 PM $ 0.0000253
+0.06%
$ 25,346 $ 658
May 11, 6 PM $ 0.0000253
+15.04%
$ 25,331 $ 81
May 11, 5 PM $ 0.0000221
-0.66%
$ 22,061 $ 75
May 11, 4 PM $ 0.0000222
-0.83%
$ 22,207 $ 84
May 11, 3 PM $ 0.0000222
-1.53%
$ 22,156 $ 81
May 11, 2 PM $ 0.000022
+0.09%
$ 22,003 $ 70
May 11, 1 PM $ 0.000022
+0.33%
$ 21,974 $ 409
May 11, 12 PM $ 0.0000219
+0.00%
$ 21,901 $ 409
May 11, 8 AM $ 0.0000216
+0.00%
$ 21,616 $ 450
May 11, 4 AM $ 0.0000219
+0.00%
$ 21,852 $ 440
May 11, 2 AM $ 0.0000203
+0.00%
$ 20,337 $ 468
May 11, 1 AM $ 0.0000203
+0.00%
$ 20,336 $ 467
May 10, 10 PM $ 0.0000216
+0.00%
$ 21,638 $ 558
May 10, 8 PM $ 0.0000257
+0.00%
$ 25,713 $ 558
May 10, 7 PM $ 0.0000257
+0.07%
$ 25,716 $ 557
May 10, 5 PM $ 0.0000254
+0.00%
$ 25,432 $ 549
May 10, 4 PM $ 0.0000254
+0.65%
$ 25,421 $ 548
May 10, 2 PM $ 0.0000257
-0.21%
$ 25,749 $ 495
May 10, 1 PM $ 0.0000207
-10.23%
$ 20,718 $ 442
May 10, 11 AM $ 0.0000255
-0.08%
$ 25,547 $ 91
May 10, 10 AM $ 0.0000296
+0.11%
$ 29,570 $ 88
May 10, 9 AM $ 0.0000253
-3.77%
$ 25,326 $ 85
May 10, 8 AM $ 0.0000301
+22.01%
$ 30,144 $ 119
May 10, 7 AM $ 0.0000246
-7.07%
$ 24,575 $ 82
May 10, 6 AM $ 0.0000268
+6.55%
$ 26,815 $ 130
May 10, 2 AM $ 0.0000253
+0.00%
$ 25,268 $ 105
May 10, 1 AM $ 0.0000253
+0.00%
$ 25,268 $ 117