Coinranking
Tether Bridged ZED20 Historical Data
USDT.z
Page 8
| Date | | |
|---|---|---|
| Mar 20, 9 PM | $ 0.0₅926 | -2.14% |
| Mar 20, 5 PM | $ 0.0₅946 | +0.02% |
| Mar 20, 4 PM | $ 0.0₅946 | +1.76% |
| Mar 20, 3 PM | $ 0.0₅934 | +0.20% |
| Mar 20, 2 PM | $ 0.0₅933 | +0.27% |
| Mar 20, 1 PM | $ 0.0₅931 | -1.56% |
| Mar 20, 12 PM | $ 0.0₅946 | +0.25% |
| Mar 20, 11 AM | $ 0.0₅943 | +0.00% |
| Mar 20, 10 AM | $ 0.0₅943 | +0.00% |
| Mar 20, 9 AM | $ 0.0₅942 | +0.00% |
| Mar 20, 8 AM | $ 0.0₅942 | +4.06% |
| Mar 20, 6 AM | $ 0.0₅885 | +0.00% |
| Mar 20, 5 AM | $ 0.0₅893 | -15.72% |
| Mar 20, 4 AM | $ 0.0000106 | +19.43% |
| Mar 20, 3 AM | $ 0.0₅882 | +2.20% |
| Mar 20, 2 AM | $ 0.0₅863 | +0.67% |
| Mar 20, 1 AM | $ 0.0₅837 | -0.16% |
| Mar 19, 5 PM | $ 0.0000118 | +0.00% |
| Mar 19, 12 PM | $ 0.0000118 | +0.00% |
| Mar 19, 11 AM | $ 0.0000118 | +0.00% |
| Mar 19, 9 AM | $ 0.0000119 | +0.00% |
| Mar 19, 8 AM | $ 0.0000118 | +0.00% |
| Mar 19, 4 AM | $ 0.0000118 | +0.00% |
| Mar 19, 3 AM | $ 0.0000118 | -20.71% |
| Mar 19, 1 AM | $ 0.0000156 | +0.10% |
| Mar 18, 7 PM | $ 0.00001 | +0.00% |
| Mar 18, 6 PM | $ 0.00001 | +0.15% |
| Mar 18, 5 PM | $ 0.00001 | -0.27% |
| Mar 18, 4 PM | $ 0.00001 | +0.00% |
| Mar 18, 3 PM | $ 0.0000101 | +0.00% |
| Mar 18, 10 AM | $ 0.0000104 | +0.00% |
| Mar 18, 7 AM | $ 0.0000104 | +0.00% |
| Mar 18, 6 AM | $ 0.0000104 | +0.00% |
| Mar 18, 4 AM | $ 0.00001 | +0.06% |
| Mar 18, 2 AM | $ 0.00001 | +0.12% |
| Mar 18, 1 AM | $ 0.00001 | +0.14% |
| Mar 17, 10 PM | $ 0.00001 | +0.00% |
| Mar 17, 9 PM | $ 0.00001 | +0.01% |
| Mar 17, 7 PM | $ 0.00001 | -0.04% |
| Mar 17, 6 PM | $ 0.00001 | -0.01% |
| Mar 17, 5 PM | $ 0.00001 | +2.61% |
| Mar 17, 1 PM | $ 0.0₅98 | +0.00% |
| Mar 17, 7 AM | $ 0.0₅977 | +0.00% |
| Mar 17, 5 AM | $ 0.0₅975 | +0.00% |
| Mar 17, 4 AM | $ 0.0₅975 | +0.00% |
| Mar 17, 12 AM | $ 0.0000102 | -0.07% |
| Mar 16, 8 PM | $ 0.0000104 | +0.19% |
| Mar 16, 7 PM | $ 0.0000104 | +1.68% |
| Mar 16, 6 PM | $ 0.0000102 | +0.29% |
| Mar 16, 4 PM | $ 0.0000101 | -0.20% |