Tether Bridged ZED20 Historical Data

USDT.z Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0000281
-0.01%
$ 28,108 $ 116
May 9, 10 PM $ 0.0000282
+0.00%
$ -- $ 117
May 9, 9 PM $ 0.0000282
+14.26%
$ 28,210 $ 102
May 9, 8 PM $ 0.0000247
-11.68%
$ 24,701 $ 115
May 9, 7 PM $ 0.000028
+2.69%
$ 27,966 $ 168
May 9, 6 PM $ 0.0000217
+0.00%
$ 21,715 $ 243
May 9, 5 PM $ 0.0000265
+0.01%
$ 26,540 $ 243
May 9, 3 PM $ 0.0000263
+0.00%
$ 26,257 $ 279
May 9, 1 PM $ 0.0000301
+0.00%
$ 30,051 $ 259
May 9, 11 AM $ 0.0000274
+0.54%
$ 27,433 $ 260
May 9, 9 AM $ 0.0000273
+0.87%
$ 27,282 $ 257
May 9, 7 AM $ 0.0000266
+1.54%
$ 26,571 $ 878
May 9, 6 AM $ 0.0000264
+0.01%
$ 26,363 $ 815
May 9, 1 AM $ 0.0000259
+0.00%
$ 25,906 $ 846
May 9, 12 AM $ 0.0000266
+0.00%
$ 26,576 $ 1,113
May 8, 11 PM $ 0.0000266
-0.54%
$ 26,576 $ 1,125
May 8, 10 PM $ 0.0000267
+0.00%
$ 26,719 $ 991
May 8, 8 PM $ 0.0000234
-10.83%
$ 23,407 $ 1,147
May 8, 7 PM $ 0.0000262
-3.77%
$ 26,239 $ 1,238
May 8, 6 PM $ 0.0000263
-1.52%
$ 26,271 $ 1,234
May 8, 5 PM $ 0.000027
+0.01%
$ 27,027 $ 1,190
May 8, 4 PM $ 0.000027
-1.40%
$ 27,019 $ 1,209
May 8, 3 PM $ 0.0000275
+11.17%
$ 27,529 $ 1,204
May 8, 2 PM $ 0.0000248
+0.00%
$ 24,762 $ 1,124
May 8, 1 PM $ 0.0000248
+0.00%
$ 24,762 $ 1,124
May 8, 12 PM $ 0.0000247
-0.22%
$ 24,706 $ 1,122
May 8, 11 AM $ 0.0000248
-9.22%
$ 24,759 $ 1,251
May 8, 10 AM $ 0.0000276
+10.01%
$ 27,629 $ 1,137
May 8, 9 AM $ 0.0000251
+11.55%
$ 25,108 $ 1,104
May 8, 8 AM $ 0.0000274
+22.10%
$ 27,386 $ 1,129
May 8, 7 AM $ 0.0000225
+0.00%
$ 22,480 $ 496
May 8, 6 AM $ 0.0000244
+0.09%
$ 24,360 $ 487
May 8, 5 AM $ 0.0000243
-1.19%
$ 24,337 $ 491
May 8, 2 AM $ 0.0000239
+0.00%
$ 23,946 $ 520
May 8, 12 AM $ 0.0000235
+6.14%
$ 23,506 $ 258
May 7, 11 PM $ 0.0000221
-10.21%
$ 22,145 $ 252
May 7, 10 PM $ 0.0000247
+0.01%
$ 24,667 $ 303
May 7, 8 PM $ 0.0000235
+0.00%
$ 23,520 $ 148
May 7, 7 PM $ 0.0000235
-1.94%
$ 23,512 $ 148
May 7, 6 PM $ 0.000025
+0.00%
$ 24,993 $ 225
May 7, 4 PM $ 0.0000239
+0.00%
$ 23,947 $ 233
May 7, 3 PM $ 0.0000241
+0.49%
$ 24,095 $ 222
May 7, 2 PM $ 0.000024
-0.01%
$ 23,984 $ 220
May 7, 1 PM $ 0.0000239
+0.00%
$ 23,945 $ 191
May 7, 12 PM $ 0.0000235
+0.00%
$ 23,450 $ 192
May 7, 9 AM $ 0.0000236
+0.00%
$ -- $ 194
May 7, 8 AM $ 0.0000236
+0.00%
$ 23,605 $ 193
May 7, 6 AM $ 0.000026
+9.20%
$ 25,968 $ 182
May 7, 5 AM $ 0.0000228
+0.00%
$ 22,816 $ 179
May 7, 4 AM $ 0.0000228
-7.94%
$ 22,808 $ 178