Coinranking
Tether Bridged ZED20 Historical Data
USDT.z
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 5 AM | $0.00011 | +0.00% | ||
| Sep 12, 4 AM | $0.00011 | +0.00% | ||
| Sep 12, 3 AM | $0.00011 | +0.00% | ||
| Sep 12, 1 AM | $0.00011 | +0.05% | ||
| Sep 12, 12 AM | $0.00011 | +0.35% | ||
| Sep 11, 11 PM | $0.00011 | -0.04% | ||
| Sep 11, 10 PM | $0.00011 | +0.04% | ||
| Sep 11, 8 PM | $0.00011 | +0.00% | ||
| Sep 11, 7 PM | $0.00011 | -0.01% | ||
| Sep 11, 6 PM | $0.00011 | -0.68% | ||
| Sep 11, 5 PM | $0.00011 | +2.62% | ||
| Sep 11, 4 PM | $0.000107 | +7.84% | ||
| Sep 11, 3 PM | $0.0000976 | -38.51% | ||
| Sep 11, 2 PM | $0.000185 | +2.49% | ||
| Sep 11, 1 PM | $0.000179 | -2.15% | ||
| Sep 11, 12 PM | $0.000183 | +0.98% | ||
| Sep 11, 11 AM | $0.000182 | -13.22% | ||
| Sep 11, 10 AM | $0.000209 | -0.02% | ||
| Sep 11, 9 AM | $0.000209 | -0.89% | ||
| Sep 11, 8 AM | $0.000213 | +0.00% | ||
| Sep 11, 7 AM | $0.000213 | -0.18% | ||
| Sep 11, 6 AM | $0.000213 | -0.87% | ||
| Sep 11, 5 AM | $0.000215 | -0.30% | ||
| Sep 11, 4 AM | $0.000216 | +0.86% | ||
| Sep 11, 3 AM | $0.000214 | -0.99% | ||
| Sep 11, 2 AM | $0.000216 | -0.11% | ||
| Sep 11, 1 AM | $0.000216 | -0.14% | ||
| Sep 11, 12 AM | $0.000217 | -0.13% | ||
| Sep 10, 11 PM | $0.000217 | +0.31% | ||
| Sep 10, 10 PM | $0.000216 | +0.76% | ||
| Sep 10, 9 PM | $0.000214 | -3.71% | ||
| Sep 10, 8 PM | $0.000223 | -1.60% | ||
| Sep 10, 7 PM | $0.000227 | +0.03% | ||
| Sep 10, 6 PM | $0.000227 | +14.79% | ||
| Sep 10, 5 PM | $0.000196 | +14.37% | ||
| Sep 10, 4 PM | $0.00017 | +30.48% | ||
| Sep 10, 3 PM | $0.00013 | +7.16% | ||
| Sep 10, 2 PM | $0.000121 | -14.50% | ||
| Sep 10, 1 PM | $0.000142 | +7.81% | ||
| Sep 10, 12 PM | $0.000129 | -5.30% | ||
| Sep 10, 11 AM | $0.000136 | +1.10% | ||
| Sep 10, 10 AM | $0.000135 | -3.79% | ||
| Sep 10, 9 AM | $0.00014 | +0.29% | ||
| Sep 10, 8 AM | $0.00014 | -0.53% | ||
| Sep 10, 7 AM | $0.000142 | -0.55% | ||
| Sep 10, 6 AM | $0.000142 | +18.12% | ||
| Sep 10, 5 AM | $0.00012 | -7.75% | ||
| Sep 10, 4 AM | $0.000128 | +7.46% | ||
| Sep 10, 3 AM | $0.00012 | +16.19% | ||
| Sep 10, 2 AM | $0.000103 | -1.88% | ||