Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000344
+0.48%
$ 34,407 $ 2,079
Today, at 10 PM $ 0.0000342
+4.21%
$ 34,222 $ 2,005
Today, at 9 PM $ 0.0000328
+6.97%
$ 32,819 $ 1,799
Today, at 8 PM $ 0.0000306
+2.54%
$ 30,649 $ 1,379
Today, at 7 PM $ 0.0000299
+2.45%
$ 29,889 $ 1,227
Today, at 6 PM $ 0.0000292
-0.35%
$ 29,160 $ 1,111
Today, at 5 PM $ 0.0000293
-0.04%
$ 29,284 $ 1,145
Today, at 4 PM $ 0.0000293
+0.08%
$ 29,257 $ 1,200
Today, at 3 PM $ 0.0000292
+2.53%
$ 29,180 $ 2,881
Today, at 2 PM $ 0.0000285
+1.05%
$ 28,467 $ 2,851
Today, at 1 PM $ 0.0000282
-0.47%
$ 28,178 $ 3,245
Today, at 12 PM $ 0.0000283
+7.01%
$ 28,261 $ 3,245
Today, at 11 AM $ 0.0000268
+0.38%
$ 26,833 $ 2,756
Today, at 6 AM $ 0.0000266
+2.64%
$ 26,567 $ 4,167
Today, at 5 AM $ 0.0000259
+2.44%
$ 25,875 $ 3,886
Yesterday, at 12 AM $ 0.0000252
+0.13%
$ 25,230 $ 3,712
Yesterday, at 11 PM $ 0.0000249
+0.28%
$ 24,906 $ 3,672
Yesterday, at 10 PM $ 0.0000249
+0.00%
$ 24,877 $ 3,691
Yesterday, at 8 PM $ 0.000025
+0.00%
$ 24,950 $ 3,877
Yesterday, at 7 PM $ 0.000025
-0.02%
$ 24,958 $ 4,098
Yesterday, at 6 PM $ 0.000025
-0.80%
$ 24,965 $ 4,265
Yesterday, at 5 PM $ 0.0000252
-0.46%
$ 25,155 $ 4,406
Yesterday, at 4 PM $ 0.0000253
+5.10%
$ 25,272 $ 4,408
Yesterday, at 3 PM $ 0.000024
+12.69%
$ 24,045 $ 3,891
Yesterday, at 2 PM $ 0.0000214
+10.12%
$ 21,374 $ 2,608
Yesterday, at 1 PM $ 0.0000195
+0.00%
$ 19,543 $ 2,091
Yesterday, at 12 PM $ 0.0000196
+0.17%
$ 19,613 $ 2,106
Yesterday, at 11 AM $ 0.0000196
+0.00%
$ 19,568 $ 1,805
Yesterday, at 8 AM $ 0.0000154
-0.01%
$ 15,429 $ 968
Yesterday, at 5 AM $ 0.0000154
+0.00%
$ 15,407 $ 1,167
Yesterday, at 4 AM $ 0.0000154
-0.18%
$ 15,444 $ 1,156
Yesterday, at 2 AM $ 0.0000155
+0.00%
$ 15,492 $ 1,156
Yesterday, at 1 AM $ 0.0000155
+0.50%
$ 15,492 $ 1,117
Apr 11, 12 AM $ 0.0000154
-0.02%
$ 15,400 $ 1,094
Apr 10, 11 PM $ 0.0000154
+0.06%
$ 15,399 $ 1,100
Apr 10, 10 PM $ 0.0000154
-2.50%
$ 15,388 $ 1,008
Apr 10, 9 PM $ 0.0000158
+0.00%
$ 15,783 $ 1,009
Apr 10, 8 PM $ 0.0000158
+2.75%
$ 15,804 $ 1,624
Apr 10, 7 PM $ 0.0000154
+0.77%
$ 15,377 $ 1,477
Apr 10, 6 PM $ 0.0000153
+0.26%
$ 15,257 $ 1,361
Apr 10, 5 PM $ 0.0000152
-0.76%
$ 15,223 $ 1,356
Apr 10, 4 PM $ 0.0000156
-0.09%
$ 15,588 $ 2,057
Apr 10, 3 PM $ 0.0000155
+5.27%
$ 15,489 $ 1,966
Apr 10, 2 PM $ 0.0000147
-2.62%
$ 14,715 $ 2,302
Apr 10, 1 PM $ 0.0000151
+0.47%
$ 15,108 $ 2,492
Apr 10, 12 PM $ 0.000015
+0.33%
$ 15,033 $ 2,477
Apr 10, 10 AM $ 0.0000146
+0.00%
$ 14,613 $ 2,265
Apr 10, 9 AM $ 0.0000146
-0.05%
$ 14,610 $ 2,265
Apr 10, 8 AM $ 0.0000146
+4.19%
$ 14,618 $ 2,046
Apr 10, 7 AM $ 0.000014
+0.00%
$ 14,034 $ 2,046
Download