Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000213
+0.00%
$ 21,320 $ 1,985
Today, at 12 PM $ 0.0000212
+2.66%
$ 21,170 $ 1,969
Today, at 11 AM $ 0.0000205
-1.02%
$ 20,528 $ 2,083
Today, at 10 AM $ 0.0000208
+0.04%
$ 20,750 $ 2,069
Today, at 9 AM $ 0.0000207
+0.99%
$ 20,720 $ 2,075
Today, at 8 AM $ 0.0000207
+0.18%
$ 20,681 $ 2,093
Today, at 3 AM $ 0.0000203
-0.21%
$ 20,288 $ 2,172
Today, at 2 AM $ 0.0000203
-0.05%
$ 20,337 $ 2,174
Today, at 1 AM $ 0.0000203
-0.49%
$ 20,348 $ 2,162
Today, at 12 AM $ 0.0000205
-0.53%
$ 20,502 $ 2,153
Yesterday, at 11 PM $ 0.0000206
+0.77%
$ 20,574 $ 2,147
Yesterday, at 10 PM $ 0.0000204
+0.13%
$ 20,418 $ 2,081
Yesterday, at 9 PM $ 0.0000205
-0.38%
$ 20,451 $ 2,063
Yesterday, at 8 PM $ 0.0000205
+0.21%
$ 20,537 $ 2,029
Yesterday, at 7 PM $ 0.0000209
-0.27%
$ 20,862 $ 1,975
Yesterday, at 6 PM $ 0.0000205
+0.19%
$ 20,530 $ 1,900
Yesterday, at 5 PM $ 0.0000205
-0.12%
$ 20,491 $ 1,723
Yesterday, at 4 PM $ 0.0000205
+0.00%
$ 20,522 $ 1,147
Yesterday, at 3 PM $ 0.0000205
-8.16%
$ 20,515 $ 1,147
Yesterday, at 2 PM $ 0.0000224
-4.18%
$ 22,359 $ 912
Yesterday, at 1 PM $ 0.0000233
+0.00%
$ 23,332 $ 696
Yesterday, at 12 PM $ 0.0000241
+9.22%
$ 24,074 $ 469
Yesterday, at 11 AM $ 0.0000221
+0.12%
$ 22,052 $ 311
Yesterday, at 10 AM $ 0.000022
-0.10%
$ 22,020 $ 310
Yesterday, at 9 AM $ 0.0000221
+0.38%
$ 22,102 $ 283
Yesterday, at 8 AM $ 0.000022
+0.00%
$ 22,025 $ 279
Yesterday, at 7 AM $ 0.0000222
+0.00%
$ 22,161 $ 258
Yesterday, at 6 AM $ 0.0000223
+0.71%
$ 22,293 $ 236
Yesterday, at 4 AM $ 0.0000221
+0.00%
$ 22,082 $ 225
Yesterday, at 3 AM $ 0.0000221
+0.91%
$ 22,129 $ 246
Yesterday, at 2 AM $ 0.0000214
-0.25%
$ 21,391 $ 113
Yesterday, at 1 AM $ 0.0000215
+0.16%
$ 21,455 $ 114
Yesterday, at 12 AM $ 0.0000215
+0.00%
$ 21,466 $ 106
May 31, 9 PM $ 0.0000215
+0.00%
$ 21,456 $ 101
May 31, 8 PM $ 0.0000215
-0.20%
$ 21,457 $ 101
May 31, 7 PM $ 0.0000216
+0.00%
$ 21,561 $ 92
May 31, 6 PM $ 0.0000216
-0.21%
$ 21,609 $ 62
May 31, 5 PM $ 0.0000215
-1.05%
$ 21,502 $ 62
May 31, 4 PM $ 0.0000217
+0.07%
$ 21,683 $ 62
May 31, 3 PM $ 0.0000217
+0.14%
$ 21,701 $ 63
May 31, 1 PM $ 0.0000217
-0.11%
$ 21,676 $ 61
May 31, 11 AM $ 0.0000217
+0.00%
$ 21,746 $ 125
May 31, 10 AM $ 0.0000217
+0.02%
$ 21,744 $ 124
May 31, 9 AM $ 0.0000217
+0.52%
$ 21,728 $ 124
May 31, 8 AM $ 0.0000217
-0.13%
$ 21,766 $ 124
May 31, 5 AM $ 0.0000218
+0.00%
$ 21,797 $ 113
May 31, 4 AM $ 0.0000218
+0.18%
$ 21,769 $ 92
May 31, 2 AM $ 0.0000217
+0.07%
$ 21,738 $ 91
May 31, 1 AM $ 0.0000217
-0.05%
$ 21,749 $ 90
May 30, 11 PM $ 0.0000217
+0.00%
$ 21,743 $ 113
Download