Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0000344
+0.48%
$ 34,407 $ 2,079
10:53 PM $ 0.0000342
+0.00%
$ 34,222 $ 2,005
10:52 PM $ 0.0000342
+0.00%
$ 34,222 $ 2,005
10:43 PM $ 0.0000342
+1.05%
$ 34,221 $ 2,006
10:39 PM $ 0.0000339
+0.00%
$ 33,885 $ 2,004
10:35 PM $ 0.0000339
+0.00%
$ 33,885 $ 1,993
10:34 PM $ 0.0000339
+0.17%
$ 33,865 $ 1,993
10:33 PM $ 0.0000338
+0.00%
$ 33,865 $ 1,981
10:32 PM $ 0.0000337
+0.00%
$ 33,865 $ 1,966
10:31 PM $ 0.0000337
+0.03%
$ 33,865 $ 1,966
10:30 PM $ 0.0000337
+0.07%
$ 33,865 $ 1,954
10:29 PM $ 0.0000336
+0.13%
$ 33,606 $ 1,941
10:28 PM $ 0.0000335
+0.01%
$ 33,606 $ 1,927
10:27 PM $ 0.0000335
+0.09%
$ 33,606 $ 1,927
10:26 PM $ 0.0000334
+0.09%
$ 33,606 $ 1,916
10:25 PM $ 0.0000335
+0.00%
$ 33,606 $ 1,915
10:19 PM $ 0.0000335
+0.16%
$ 33,464 $ 1,894
10:18 PM $ 0.0000334
+0.07%
$ 33,464 $ 1,894
10:17 PM $ 0.0000333
+0.09%
$ 33,464 $ 1,873
10:16 PM $ 0.0000333
+0.12%
$ 33,464 $ 1,873
10:15 PM $ 0.0000332
+0.09%
$ 33,464 $ 1,862
10:14 PM $ 0.0000332
+0.17%
$ 33,152 $ 1,852
10:13 PM $ 0.0000331
+0.00%
$ 33,152 $ 1,831
10:12 PM $ 0.000033
+0.00%
$ 33,152 $ 1,831
10:10 PM $ 0.0000329
-0.06%
$ 33,152 $ 1,825
10:09 PM $ 0.0000329
-0.01%
$ 32,943 $ 1,813
10:08 PM $ 0.0000329
+0.11%
$ 32,943 $ 1,798
10:07 PM $ 0.0000329
+0.10%
$ 32,943 $ 1,798
10:06 PM $ 0.0000328
-0.01%
$ 32,943 $ 1,790
10:05 PM $ 0.0000329
+0.00%
$ 32,943 $ 1,797
10:04 PM $ 0.000033
+0.00%
$ 32,958 $ 1,797
10:01 PM $ 0.000033
+0.32%
$ 32,958 $ 1,792
10:00 PM $ 0.0000328
+0.00%
$ 32,958 $ 1,790
9:58 PM $ 0.0000328
+0.00%
$ 32,819 $ 1,799
9:57 PM $ 0.0000328
+0.12%
$ 32,819 $ 1,789
9:56 PM $ 0.0000328
+0.00%
$ 32,819 $ 1,784
9:55 PM $ 0.0000327
+0.00%
$ 32,819 $ 1,784
9:54 PM $ 0.0000327
+0.00%
$ 32,725 $ 1,776
9:53 PM $ 0.0000327
+0.00%
$ 32,725 $ 1,776
9:52 PM $ 0.0000327
+0.14%
$ 32,725 $ 1,767
9:51 PM $ 0.0000326
+0.10%
$ 32,725 $ 1,759
9:50 PM $ 0.0000326
+0.06%
$ 32,725 $ 1,748
9:49 PM $ 0.0000325
+0.09%
$ 32,529 $ 1,739
9:48 PM $ 0.0000325
+0.08%
$ 32,529 $ 1,733
9:47 PM $ 0.0000324
+0.06%
$ 32,529 $ 1,724
9:46 PM $ 0.0000324
+0.15%
$ 32,529 $ 1,710
9:45 PM $ 0.0000323
+0.04%
$ 32,529 $ 1,698
9:44 PM $ 0.0000323
-0.01%
$ 32,292 $ 1,698
9:43 PM $ 0.0000323
+0.01%
$ 32,292 $ 1,693
9:42 PM $ 0.0000322
+0.08%
$ 32,292 $ 1,684
Download