Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0000212
+0.00%
$ 21,201 $ 1,873
1:34 PM $ 0.0000212
+0.00%
$ 21,201 $ 1,991
1:14 PM $ 0.0000213
+0.00%
$ 21,320 $ 1,985
1:12 PM $ 0.0000213
+0.00%
$ 21,320 $ 1,977
12:58 PM $ 0.0000212
+0.00%
$ 21,170 $ 1,969
12:25 PM $ 0.0000211
+0.00%
$ 20,569 $ 1,973
12:24 PM $ 0.0000206
+0.00%
$ 20,569 $ 1,973
12:20 PM $ 0.0000206
+0.00%
$ 20,569 $ 2,108
12:19 PM $ 0.0000206
+0.00%
$ 20,574 $ 2,108
12:13 PM $ 0.0000206
+0.00%
$ 20,565 $ 2,097
12:12 PM $ 0.0000206
+0.00%
$ 20,565 $ 2,097
11:53 AM $ 0.0000205
+0.00%
$ 20,528 $ 2,083
11:21 AM $ 0.0000205
+0.00%
$ 20,503 $ 2,103
11:09 AM $ 0.0000207
+0.00%
$ 20,739 $ 2,074
10:37 AM $ 0.0000208
+0.00%
$ 20,750 $ 2,069
10:12 AM $ 0.0000207
+0.00%
$ 20,742 $ 2,067
9:50 AM $ 0.0000207
+0.00%
$ 20,681 $ 2,075
9:05 AM $ 0.0000205
+0.00%
$ 20,681 $ 2,093
8:47 AM $ 0.0000207
+0.00%
$ 20,681 $ 2,093
8:32 AM $ 0.0000207
+0.18%
$ 20,682 $ 1,988
3:37 AM $ 0.0000203
+0.00%
$ 20,288 $ 2,172
3:36 AM $ 0.0000203
+0.00%
$ 20,288 $ 2,172
3:29 AM $ 0.0000203
+0.00%
$ 20,276 $ 2,169
3:28 AM $ 0.0000203
+0.00%
$ 20,276 $ 2,169
3:26 AM $ 0.0000203
+0.04%
$ 20,276 $ 2,174
3:25 AM $ 0.0000202
+0.00%
$ 20,276 $ 2,175
3:24 AM $ 0.0000203
+0.00%
$ 20,306 $ 2,175
3:05 AM $ 0.0000203
+0.00%
$ 20,324 $ 2,176
3:04 AM $ 0.0000203
+0.00%
$ 20,324 $ 2,176
3:00 AM $ 0.0000203
+0.00%
$ 20,324 $ 2,174
2:59 AM $ 0.0000203
+0.00%
$ 20,337 $ 2,174
2:56 AM $ 0.0000204
+0.00%
$ 20,337 $ 2,173
2:47 AM $ 0.0000204
+0.00%
$ 20,363 $ 2,172
2:46 AM $ 0.0000204
-0.22%
$ 20,363 $ 2,175
2:45 AM $ 0.0000204
+0.01%
$ 20,363 $ 2,175
2:44 AM $ 0.0000204
+0.00%
$ 20,408 $ 2,174
2:43 AM $ 0.0000204
+0.00%
$ 20,408 $ 2,173
2:42 AM $ 0.0000204
+0.00%
$ 20,408 $ 2,172
2:41 AM $ 0.0000204
+0.00%
$ 20,408 $ 2,172
2:39 AM $ 0.0000204
+0.07%
$ 20,404 $ 2,166
2:38 AM $ 0.0000204
+0.04%
$ 20,404 $ 2,161
2:37 AM $ 0.0000203
+0.33%
$ 20,404 $ 2,157
2:26 AM $ 0.0000203
+0.00%
$ 20,332 $ 2,157
2:16 AM $ 0.0000203
+0.01%
$ 20,332 $ 2,162
2:15 AM $ 0.0000203
-0.05%
$ 20,332 $ 2,162
2:13 AM $ 0.0000203
+0.00%
$ 20,348 $ 2,161
2:12 AM $ 0.0000203
+0.00%
$ 20,348 $ 2,162
1:28 AM $ 0.0000203
-0.01%
$ 20,348 $ 2,162
1:27 AM $ 0.0000203
+0.00%
$ 20,348 $ 2,163
1:14 AM $ 0.0000204
+0.00%
$ 20,359 $ 2,159
Download