VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000868
+0.00%
$ 86.77 million $ 1,042
Yesterday $ 0.000868
+0.02%
$ 86.77 million $ 2,777
Jul 9, 2026 $ 0.000867
+0.28%
$ 86.72 million $ 2,521
Jul 8, 2026 $ 0.000865
+0.26%
$ 86.49 million $ 3,008
Jul 7, 2026 $ 0.000863
-0.94%
$ 86.28 million $ 4,530
Jul 6, 2026 $ 0.000871
-2.26%
$ 87.1 million $ 11,306
Jul 5, 2026 $ 0.000891
-0.11%
$ -- $ 655
Jul 4, 2026 $ 0.000893
-0.21%
$ -- $ 3,374
Jul 3, 2026 $ 0.000895
+2.85%
$ 89.48 million $ 23,883
Jul 2, 2026 $ 0.00087
-0.23%
$ -- $ 4,786
Jul 1, 2026 $ 0.000872
-1.15%
$ 87.24 million $ 39,481
Jun 30, 2026 $ 0.000882
-1.59%
$ 88.24 million $ 83,656
Jun 29, 2026 $ 0.000897
-0.64%
$ 89.66 million $ 32,554
Jun 28, 2026 $ 0.000902
-0.82%
$ 90.24 million $ 37,270
Jun 27, 2026 $ 0.00091
-1.35%
$ 90.98 million $ 31,399
Jun 26, 2026 $ 0.000922
-0.09%
$ 92.22 million $ 65,303
Jun 25, 2026 $ 0.000923
-0.90%
$ 92.3 million $ 73,008
Jun 24, 2026 $ 0.000931
-0.22%
$ 93.13 million $ 42,131
Jun 23, 2026 $ 0.000933
-0.32%
$ 93.34 million $ 49,906
Jun 22, 2026 $ 0.000936
-2.14%
$ 93.64 million $ 91,043
Jun 21, 2026 $ 0.000957
+0.25%
$ 95.7 million $ 145,343
Jun 20, 2026 $ 0.000955
-0.42%
$ 95.46 million $ 10,615
Jun 19, 2026 $ 0.000959
+0.61%
$ 95.85 million $ 86,800
Jun 18, 2026 $ 0.000953
-0.29%
$ 95.27 million $ 33,898
Jun 17, 2026 $ 0.000956
+0.58%
$ 95.56 million $ 113,252
Jun 16, 2026 $ 0.00095
-0.17%
$ 94.99 million $ 116,582
Jun 15, 2026 $ 0.000952
-0.16%
$ 95.16 million $ 147,862
Jun 14, 2026 $ 0.000953
-0.64%
$ 95.31 million $ 140,683
Jun 13, 2026 $ 0.000959
-0.03%
$ 95.94 million $ 36,869
Jun 12, 2026 $ 0.00096
-0.21%
$ 95.96 million $ 84,748
Jun 11, 2026 $ 0.000962
-0.04%
$ 96.17 million $ 76,761
Jun 10, 2026 $ 0.000962
+0.06%
$ 96.21 million $ 126,713
Jun 9, 2026 $ 0.000962
+0.00%
$ 96.16 million $ 117,135
Jun 8, 2026 $ 0.000962
+0.01%
$ 96.17 million $ 151,361
Jun 7, 2026 $ 0.000961
-0.22%
$ 96.09 million $ 82,673
Jun 6, 2026 $ 0.000963
-0.17%
$ 96.3 million $ 114,926
Jun 5, 2026 $ 0.000964
-1.12%
$ 96.43 million $ 98,928
Jun 4, 2026 $ 0.000975
-1.44%
$ 97.47 million $ 81,383
Jun 3, 2026 $ 0.000989
+0.01%
$ 98.88 million $ 82,514
Jun 2, 2026 $ 0.000988
-0.02%
$ 98.8 million $ 64,526
Jun 1, 2026 $ 0.000988
+0.56%
$ 98.82 million $ 68,129
May 31, 2026 $ 0.000983
+1.05%
$ 98.27 million $ 86,800
May 30, 2026 $ 0.000973
-0.11%
$ 97.28 million $ 72,268
May 29, 2026 $ 0.000974
-1.15%
$ 97.39 million $ 76,952
May 28, 2026 $ 0.000985
+3.99%
$ 98.5 million $ 72,041
May 27, 2026 $ 0.000947
-0.44%
$ 94.72 million $ 53,545
May 26, 2026 $ 0.000952
+0.32%
$ 95.17 million $ 68,453
May 25, 2026 $ 0.000949
+0.25%
$ 94.86 million $ 100,439
May 24, 2026 $ 0.000946
+0.07%
$ 94.63 million $ 82,383
May 23, 2026 $ 0.000946
-0.24%
$ 94.57 million $ 76,344
Download