VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000755
+0.00%
$ 75.5 million $ 70,983
Yesterday $ 0.000893
-9.16%
$ 89.25 million $ 64,456
May 6, 2026 $ 0.000982
+6.13%
$ 98.24 million $ 22,504
May 5, 2026 $ 0.000926
-3.30%
$ 92.57 million $ 8,870
May 4, 2026 $ 0.000957
-0.47%
$ 95.74 million $ 10,904
May 3, 2026 $ 0.000962
-0.53%
$ 96.18 million $ 12,133
May 2, 2026 $ 0.000967
+1.62%
$ 96.69 million $ 12,197
May 1, 2026 $ 0.000952
-2.65%
$ 95.15 million $ 16,125
Apr 30, 2026 $ 0.000977
+8.86%
$ 97.74 million $ 17,950
Apr 29, 2026 $ 0.000898
-0.20%
$ 89.8 million $ 18,048
Apr 28, 2026 $ 0.0009
+0.04%
$ 89.96 million $ 22,383
Apr 27, 2026 $ 0.0009
-0.20%
$ 89.98 million $ 23,554
Apr 26, 2026 $ 0.000901
-0.16%
$ 90.16 million $ 31,624
Apr 25, 2026 $ 0.000902
-0.21%
$ 90.18 million $ 38,302
Apr 24, 2026 $ 0.000904
-0.03%
$ 90.38 million $ 45,090
Apr 23, 2026 $ 0.000904
-0.30%
$ 90.4 million $ 43,491
Apr 22, 2026 $ 0.000907
+0.22%
$ 90.66 million $ 16,258
Apr 21, 2026 $ 0.000905
+0.56%
$ 90.46 million $ 25,710
Apr 20, 2026 $ 0.0009
-0.07%
$ 89.95 million $ 18,674
Apr 19, 2026 $ 0.0009
-0.01%
$ 89.99 million $ 19,755
Apr 18, 2026 $ 0.0009
-0.70%
$ 89.98 million $ 29,235
Apr 17, 2026 $ 0.000907
+0.42%
$ 90.66 million $ 36,544
Apr 16, 2026 $ 0.000903
-0.17%
$ 90.27 million $ 50,545
Apr 15, 2026 $ 0.000905
+0.44%
$ 90.49 million $ 59,666
Apr 14, 2026 $ 0.000901
-0.09%
$ 90.12 million $ 43,622
Apr 13, 2026 $ 0.000902
+0.03%
$ 90.2 million $ 50,840
Apr 12, 2026 $ 0.000902
-0.26%
$ 90.17 million $ 44,342
Apr 11, 2026 $ 0.000904
+0.20%
$ 90.38 million $ 30,574
Apr 10, 2026 $ 0.000902
-0.12%
$ 90.24 million $ 36,124
Apr 9, 2026 $ 0.000903
-0.09%
$ 90.34 million $ 45,645
Apr 8, 2026 $ 0.000904
-0.04%
$ 90.39 million $ 55,068
Apr 7, 2026 $ 0.000904
-0.10%
$ 90.4 million $ 71,153
Apr 6, 2026 $ 0.000904
+0.15%
$ 90.43 million $ 68,764
Apr 5, 2026 $ 0.000903
-0.26%
$ 90.28 million $ 44,062
Apr 4, 2026 $ 0.000905
+0.03%
$ 90.54 million $ 49,919
Apr 3, 2026 $ 0.000905
-0.16%
$ 90.54 million $ 95,250
Apr 2, 2026 $ 0.000907
+0.21%
$ 90.68 million $ 49,744
Apr 1, 2026 $ 0.000905
-0.24%
$ 90.48 million $ 79,443
Mar 31, 2026 $ 0.000907
-0.52%
$ 90.67 million $ 103,660
Mar 30, 2026 $ 0.000912
+0.23%
$ 91.17 million $ 74,392
Mar 29, 2026 $ 0.00091
-0.16%
$ 91 million $ 18,952
Mar 28, 2026 $ 0.000911
+0.52%
$ 91.15 million $ 32,989
Mar 27, 2026 $ 0.000907
-0.31%
$ 90.69 million $ 59,520
Mar 26, 2026 $ 0.00091
+0.02%
$ 90.95 million $ 109,120
Mar 25, 2026 $ 0.000909
-0.15%
$ 90.94 million $ 59,625
Mar 24, 2026 $ 0.00091
-0.09%
$ 91.04 million $ 72,756
Mar 23, 2026 $ 0.000912
-0.19%
$ 91.23 million $ 83,031
Mar 22, 2026 $ 0.000914
-0.96%
$ 91.4 million $ 69,200
Mar 21, 2026 $ 0.000922
+1.95%
$ 92.24 million $ 101,067
Mar 20, 2026 $ 0.000904
-0.21%
$ 90.43 million $ 112,021
Download