VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000704
+0.00%
$ 70.43 million $ 1,398
Yesterday $ 0.000705
+0.23%
$ 70.5 million $ 999
Aug 7, 2026 $ 0.000703
+0.00%
$ 70.34 million $ 592
Aug 6, 2026 $ 0.000703
+0.00%
$ 70.34 million $ 217
Aug 5, 2026 $ 0.000703
-0.28%
$ 70.34 million $ 1,179
Aug 4, 2026 $ 0.000705
+0.29%
$ 70.54 million $ 4,255
Aug 3, 2026 $ 0.000703
+0.00%
$ -- $ 190
Aug 2, 2026 $ 0.000703
+0.00%
$ -- $ 33
Aug 1, 2026 $ 0.000703
-0.05%
$ 70.34 million $ 503
Jul 31, 2026 $ 0.000704
-0.74%
$ 70.37 million $ 6,230
Jul 30, 2026 $ 0.000709
-1.18%
$ 70.91 million $ 6,095
Jul 29, 2026 $ 0.000718
-0.07%
$ 71.75 million $ 311
Jul 28, 2026 $ 0.000718
-6.83%
$ 71.81 million $ 32,475
Jul 27, 2026 $ 0.000778
-0.21%
$ 77.79 million $ 573
Jul 26, 2026 $ 0.00078
-0.21%
$ 77.95 million $ 1,243
Jul 25, 2026 $ 0.000781
-0.26%
$ 78.12 million $ 10,196
Jul 24, 2026 $ 0.000783
-4.36%
$ 78.33 million $ 18,867
Jul 23, 2026 $ 0.000819
-0.42%
$ 81.9 million $ 2,706
Jul 22, 2026 $ 0.000823
-1.12%
$ -- $ 4,610
Jul 21, 2026 $ 0.000832
-1.41%
$ 83.18 million $ 6,824
Jul 20, 2026 $ 0.000844
-0.15%
$ 84.37 million $ 1,819
Jul 19, 2026 $ 0.000845
-0.36%
$ 84.5 million $ 1,721
Jul 18, 2026 $ 0.000848
+0.20%
$ -- $ 1,155
Jul 17, 2026 $ 0.000846
-0.01%
$ 84.65 million $ 574
Jul 16, 2026 $ 0.000847
-0.37%
$ 84.65 million $ 1,898
Jul 15, 2026 $ 0.00085
-1.05%
$ 84.97 million $ 7,665
Jul 14, 2026 $ 0.000859
-0.07%
$ 85.87 million $ 2,304
Jul 13, 2026 $ 0.000859
-0.66%
$ 85.93 million $ 3,186
Jul 12, 2026 $ 0.000865
-0.13%
$ -- $ 715
Jul 11, 2026 $ 0.000866
-0.16%
$ 86.62 million $ 648
Jul 10, 2026 $ 0.000868
+0.02%
$ 86.77 million $ 2,777
Jul 9, 2026 $ 0.000867
+0.28%
$ 86.72 million $ 2,521
Jul 8, 2026 $ 0.000865
+0.26%
$ 86.49 million $ 3,008
Jul 7, 2026 $ 0.000863
-0.94%
$ 86.28 million $ 4,530
Jul 6, 2026 $ 0.000871
-2.26%
$ 87.1 million $ 11,306
Jul 5, 2026 $ 0.000891
-0.11%
$ -- $ 655
Jul 4, 2026 $ 0.000893
-0.21%
$ -- $ 3,374
Jul 3, 2026 $ 0.000895
+2.85%
$ 89.48 million $ 23,883
Jul 2, 2026 $ 0.00087
-0.23%
$ -- $ 4,786
Jul 1, 2026 $ 0.000872
-1.15%
$ 87.24 million $ 39,481
Jun 30, 2026 $ 0.000882
-1.59%
$ 88.24 million $ 83,656
Jun 29, 2026 $ 0.000897
-0.64%
$ 89.66 million $ 32,554
Jun 28, 2026 $ 0.000902
-0.82%
$ 90.24 million $ 37,270
Jun 27, 2026 $ 0.00091
-1.35%
$ 90.98 million $ 31,399
Jun 26, 2026 $ 0.000922
-0.09%
$ 92.22 million $ 65,303
Jun 25, 2026 $ 0.000923
-0.90%
$ 92.3 million $ 73,008
Jun 24, 2026 $ 0.000931
-0.22%
$ 93.13 million $ 42,131
Jun 23, 2026 $ 0.000933
-0.32%
$ 93.34 million $ 49,906
Jun 22, 2026 $ 0.000936
-2.14%
$ 93.64 million $ 91,043
Jun 21, 2026 $ 0.000957
+0.25%
$ 95.7 million $ 145,343
Download