VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000973
+0.00%
$ 97.44 million $ 92,918
Yesterday $ 0.000985
+3.99%
$ 98.5 million $ 72,041
May 27, 2026 $ 0.000947
-0.44%
$ 94.72 million $ 53,545
May 26, 2026 $ 0.000952
+0.32%
$ 95.17 million $ 68,453
May 25, 2026 $ 0.000949
+0.25%
$ 94.86 million $ 100,439
May 24, 2026 $ 0.000946
+0.07%
$ 94.63 million $ 82,383
May 23, 2026 $ 0.000946
-0.24%
$ 94.57 million $ 76,344
May 22, 2026 $ 0.000948
+5.46%
$ 94.78 million $ 85,287
May 21, 2026 $ 0.000898
-3.67%
$ 89.84 million $ 75,304
May 20, 2026 $ 0.000933
+3.05%
$ 93.29 million $ 88,322
May 19, 2026 $ 0.000905
-4.49%
$ 90.52 million $ 117,557
May 18, 2026 $ 0.000948
-4.37%
$ 94.78 million $ 96,297
May 17, 2026 $ 0.000991
-0.34%
$ 99.11 million $ 103,603
May 16, 2026 $ 0.000995
+5.15%
$ 99.45 million $ 116,928
May 15, 2026 $ 0.000946
-5.50%
$ 94.63 million $ 194,673
May 14, 2026 $ 0.001
+12.13%
$ 100.16 million $ 42,904
May 13, 2026 $ 0.000893
+15.50%
$ 89.33 million $ 48,460
May 12, 2026 $ 0.000826
-0.31%
$ 82.6 million $ 51,758
May 11, 2026 $ 0.000829
+0.92%
$ 82.85 million $ 71,849
May 10, 2026 $ 0.000821
-13.48%
$ 82.12 million $ 107,361
May 9, 2026 $ 0.000949
+5.12%
$ 94.93 million $ 120,600
May 8, 2026 $ 0.000903
+1.19%
$ 90.33 million $ 151,735
May 7, 2026 $ 0.000893
-9.16%
$ 89.25 million $ 64,456
May 6, 2026 $ 0.000982
+6.13%
$ 98.24 million $ 22,504
May 5, 2026 $ 0.000926
-3.30%
$ 92.57 million $ 8,870
May 4, 2026 $ 0.000957
-0.47%
$ 95.74 million $ 10,904
May 3, 2026 $ 0.000962
-0.53%
$ 96.18 million $ 12,133
May 2, 2026 $ 0.000967
+1.62%
$ 96.69 million $ 12,197
May 1, 2026 $ 0.000952
-2.65%
$ 95.15 million $ 16,125
Apr 30, 2026 $ 0.000977
+8.86%
$ 97.74 million $ 17,950
Apr 29, 2026 $ 0.000898
-0.20%
$ 89.8 million $ 18,048
Apr 28, 2026 $ 0.0009
+0.04%
$ 89.96 million $ 22,383
Apr 27, 2026 $ 0.0009
-0.20%
$ 89.98 million $ 23,554
Apr 26, 2026 $ 0.000901
-0.16%
$ 90.16 million $ 31,624
Apr 25, 2026 $ 0.000902
-0.21%
$ 90.18 million $ 38,302
Apr 24, 2026 $ 0.000904
-0.03%
$ 90.38 million $ 45,090
Apr 23, 2026 $ 0.000904
-0.30%
$ 90.4 million $ 43,491
Apr 22, 2026 $ 0.000907
+0.22%
$ 90.66 million $ 16,258
Apr 21, 2026 $ 0.000905
+0.56%
$ 90.46 million $ 25,710
Apr 20, 2026 $ 0.0009
-0.07%
$ 89.95 million $ 18,674
Apr 19, 2026 $ 0.0009
-0.01%
$ 89.99 million $ 19,755
Apr 18, 2026 $ 0.0009
-0.70%
$ 89.98 million $ 29,235
Apr 17, 2026 $ 0.000907
+0.42%
$ 90.66 million $ 36,544
Apr 16, 2026 $ 0.000903
-0.17%
$ 90.27 million $ 50,545
Apr 15, 2026 $ 0.000905
+0.44%
$ 90.49 million $ 59,666
Apr 14, 2026 $ 0.000901
-0.09%
$ 90.12 million $ 43,622
Apr 13, 2026 $ 0.000902
+0.03%
$ 90.2 million $ 50,840
Apr 12, 2026 $ 0.000902
-0.26%
$ 90.17 million $ 44,342
Apr 11, 2026 $ 0.000904
+0.20%
$ 90.38 million $ 30,574
Apr 10, 2026 $ 0.000902
-0.12%
$ 90.24 million $ 36,124
Download