VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
Today $0.000133
+0.00%
$13.28 million $3
Yesterday $0.000394
-22.51%
$39.41 million $2
Aug 28, 2026 $0.000163
-73.46%
$16.32 million $1
Aug 27, 2026 $0.000703
+28.89%
$70.34 million $11,935
Aug 26, 2026 $0.00042
-33.80%
$41.98 million $2
Aug 25, 2026 $0.000182
-74.08%
$18.23 million $4
Aug 24, 2026 $0.000703
+66.09%
$70.34 million $3,094
Aug 23, 2026 $0.000152
-78.38%
$15.21 million $2
Aug 22, 2026 $0.000703
-0.01%
$70.34 million $217
Aug 21, 2026 $0.000703
+0.01%
$70.34 million $152
Aug 20, 2026 $0.000703
+1.31K%
$70.34 million $4
Aug 19, 2026 $0.00017
+134.67%
$16.98 million $19
Aug 18, 2026 $0.000703
+195.17%
$70.34 million $112
Aug 17, 2026 $0.000703
+0.00%
$70.34 million $2,805
Aug 16, 2026 $0.000703
+0.00%
$70.34 million $6,745
Aug 14, 2026 $0.000703
-0.61%
$-- $13,112
Aug 13, 2026 $0.000708
-0.16%
$70.77 million $11,259
Aug 12, 2026 $0.000709
+0.54%
$70.92 million $8,225
Aug 11, 2026 $0.000706
+0.41%
$70.63 million $6,699
Aug 10, 2026 $0.000703
-0.08%
$-- $1,276
Aug 9, 2026 $0.000704
-0.15%
$70.38 million $2,324
Aug 8, 2026 $0.000705
+0.23%
$70.5 million $999
Aug 7, 2026 $0.000703
+0.00%
$70.34 million $592
Aug 6, 2026 $0.000703
+0.00%
$70.34 million $217
Aug 5, 2026 $0.000703
-0.28%
$70.34 million $1,179
Aug 4, 2026 $0.000705
+0.29%
$70.54 million $4,255
Aug 3, 2026 $0.000703
+0.00%
$-- $190
Aug 2, 2026 $0.000703
+0.00%
$-- $33
Aug 1, 2026 $0.000703
-0.05%
$70.34 million $503
Jul 31, 2026 $0.000704
-0.74%
$70.37 million $6,230
Jul 30, 2026 $0.000709
-1.18%
$70.91 million $6,095
Jul 29, 2026 $0.000718
-0.07%
$71.75 million $311
Jul 28, 2026 $0.000718
-6.83%
$71.81 million $32,475
Jul 27, 2026 $0.000778
-0.21%
$77.79 million $573
Jul 26, 2026 $0.00078
-0.21%
$77.95 million $1,243
Jul 25, 2026 $0.000781
-0.26%
$78.12 million $10,196
Jul 24, 2026 $0.000783
-4.36%
$78.33 million $18,867
Jul 23, 2026 $0.000819
-0.42%
$81.9 million $2,706
Jul 22, 2026 $0.000823
-1.12%
$-- $4,610
Jul 21, 2026 $0.000832
-1.41%
$83.18 million $6,824
Jul 20, 2026 $0.000844
-0.15%
$84.37 million $1,819
Jul 19, 2026 $0.000845
-0.36%
$84.5 million $1,721
Jul 18, 2026 $0.000848
+0.20%
$-- $1,155
Jul 17, 2026 $0.000846
-0.01%
$84.65 million $574
Jul 16, 2026 $0.000847
-0.37%
$84.65 million $1,898
Jul 15, 2026 $0.00085
-1.05%
$84.97 million $7,665
Jul 14, 2026 $0.000859
-0.07%
$85.87 million $2,304
Jul 13, 2026 $0.000859
-0.66%
$85.93 million $3,186
Jul 12, 2026 $0.000865
-0.13%
$-- $715
Jul 11, 2026 $0.000866
-0.16%
$86.62 million $648
Download