Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000152
+0.00%
$15.15 million $10
Yesterday $0.000195
-17.67%
$-- $14
Sep 18, 2026 $0.000235
+260.38%
$23.51 million $247
Sep 16, 2026 $0.0000553
-21.45%
$-- $0
Sep 15, 2026 $0.0000787
+2.94%
$7.87 million $0
Sep 14, 2026 $0.000107
+8.48%
$10.66 million $3
Sep 13, 2026 $0.0001
+55.19%
$10.05 million $15
Sep 12, 2026 $0.0000736
+0.00%
$-- $0
Sep 11, 2026 $0.0000955
-13.89%
$9.55 million $0
Sep 10, 2026 $0.000232
+44.45%
$23.19 million $0
Sep 9, 2026 $0.00023
+4.06%
$-- $3
Sep 8, 2026 $0.000221
-6.20%
$-- $8
Sep 6, 2026 $0.000182
-4.14%
$18.19 million $0
Sep 5, 2026 $0.000206
-33.65%
$-- $0
Sep 4, 2026 $0.000354
+42.68%
$-- $1
Sep 3, 2026 $0.000265
-36.86%
$-- $59
Sep 2, 2026 $0.000417
-40.95%
$41.65 million $65
Sep 1, 2026 $0.000651
-7.43%
$65.13 million $6
Aug 31, 2026 $0.000703
-0.07%
$70.32 million $5,273
Aug 30, 2026 $0.000116
-83.60%
$-- $5
Aug 29, 2026 $0.000394
-22.51%
$39.41 million $2
Aug 28, 2026 $0.000163
-73.46%
$16.32 million $1
Aug 27, 2026 $0.000703
+28.89%
$70.34 million $11,935
Aug 26, 2026 $0.00042
-33.80%
$41.98 million $2
Aug 25, 2026 $0.000182
-74.08%
$18.23 million $4
Aug 24, 2026 $0.000703
+66.09%
$70.34 million $3,094
Aug 23, 2026 $0.000152
-78.38%
$15.21 million $2
Aug 22, 2026 $0.000703
-0.01%
$70.34 million $217
Aug 21, 2026 $0.000703
+0.01%
$70.34 million $152
Aug 20, 2026 $0.000703
+1.31K%
$70.34 million $4
Aug 19, 2026 $0.00017
+134.67%
$16.98 million $19
Aug 18, 2026 $0.000703
+195.17%
$70.34 million $112
Aug 17, 2026 $0.000703
+0.00%
$70.34 million $2,805
Aug 16, 2026 $0.000703
+0.00%
$70.34 million $6,745
Aug 14, 2026 $0.000703
-0.61%
$-- $13,112
Aug 13, 2026 $0.000708
-0.16%
$70.77 million $11,259
Aug 12, 2026 $0.000709
+0.54%
$70.92 million $8,225
Aug 11, 2026 $0.000706
+0.41%
$70.63 million $6,699
Aug 10, 2026 $0.000703
-0.08%
$-- $1,276
Aug 9, 2026 $0.000704
-0.15%
$70.38 million $2,324
Aug 8, 2026 $0.000705
+0.23%
$70.5 million $999
Aug 7, 2026 $0.000703
+0.00%
$70.34 million $592
Aug 6, 2026 $0.000703
+0.00%
$70.34 million $217
Aug 5, 2026 $0.000703
-0.28%
$70.34 million $1,179
Aug 4, 2026 $0.000705
+0.29%
$70.54 million $4,255
Aug 3, 2026 $0.000703
+0.00%
$-- $190
Aug 2, 2026 $0.000703
+0.00%
$-- $33
Aug 1, 2026 $0.000703
-0.05%
$70.34 million $503
Jul 31, 2026 $0.000704
-0.74%
$70.37 million $6,230
Jul 30, 2026 $0.000709
-1.18%
$70.91 million $6,095
Download