VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000903
+0.00%
$ 90.34 million $ 37,877
Apr 16, 2026 $ 0.000903
-0.17%
$ 90.27 million $ 50,545
Apr 15, 2026 $ 0.000905
+0.44%
$ 90.49 million $ 59,666
Apr 14, 2026 $ 0.000901
-0.09%
$ 90.12 million $ 43,622
Apr 13, 2026 $ 0.000902
+0.03%
$ 90.2 million $ 50,840
Apr 12, 2026 $ 0.000902
-0.26%
$ 90.17 million $ 44,342
Apr 11, 2026 $ 0.000904
+0.20%
$ 90.38 million $ 30,574
Apr 10, 2026 $ 0.000902
-0.12%
$ 90.24 million $ 36,124
Apr 9, 2026 $ 0.000903
-0.09%
$ 90.34 million $ 45,645
Apr 8, 2026 $ 0.000904
-0.04%
$ 90.39 million $ 55,068
Apr 7, 2026 $ 0.000904
-0.10%
$ 90.4 million $ 71,153
Apr 6, 2026 $ 0.000904
+0.15%
$ 90.43 million $ 68,764
Apr 5, 2026 $ 0.000903
-0.26%
$ 90.28 million $ 44,062
Apr 4, 2026 $ 0.000905
+0.03%
$ 90.54 million $ 49,919
Apr 3, 2026 $ 0.000905
-0.16%
$ 90.54 million $ 95,250
Apr 2, 2026 $ 0.000907
+0.21%
$ 90.68 million $ 49,744
Apr 1, 2026 $ 0.000905
-0.24%
$ 90.48 million $ 79,443
Mar 31, 2026 $ 0.000907
-0.52%
$ 90.67 million $ 103,660
Mar 30, 2026 $ 0.000912
+0.23%
$ 91.17 million $ 74,392
Mar 29, 2026 $ 0.00091
-0.16%
$ 91 million $ 18,952
Mar 28, 2026 $ 0.000911
+0.52%
$ 91.15 million $ 32,989
Mar 27, 2026 $ 0.000907
-0.31%
$ 90.69 million $ 59,520
Mar 26, 2026 $ 0.00091
+0.02%
$ 90.95 million $ 109,120
Mar 25, 2026 $ 0.000909
-0.15%
$ 90.94 million $ 59,625
Mar 24, 2026 $ 0.00091
-0.09%
$ 91.04 million $ 72,756
Mar 23, 2026 $ 0.000912
-0.19%
$ 91.23 million $ 83,031
Mar 22, 2026 $ 0.000914
-0.96%
$ 91.4 million $ 69,200
Mar 21, 2026 $ 0.000922
+1.95%
$ 92.24 million $ 101,067
Mar 20, 2026 $ 0.000904
-0.21%
$ 90.43 million $ 112,021
Mar 19, 2026 $ 0.000906
+0.85%
$ 90.63 million $ 99,694
Mar 18, 2026 $ 0.000899
-0.01%
$ 89.87 million $ 70,244
Mar 17, 2026 $ 0.000899
-0.06%
$ 89.92 million $ 86,820
Mar 16, 2026 $ 0.0009
+0.21%
$ 89.99 million $ 88,899
Mar 15, 2026 $ 0.000898
+0.08%
$ 89.82 million $ 52,088
Mar 14, 2026 $ 0.000898
+0.03%
$ 89.75 million $ 62,222
Mar 13, 2026 $ 0.000897
-0.32%
$ 89.73 million $ 66,149
Mar 12, 2026 $ 0.0009
+0.12%
$ 90 million $ 68,914
Mar 11, 2026 $ 0.000899
+0.02%
$ 89.9 million $ 101,724
Mar 10, 2026 $ 0.000899
+0.00%
$ 89.89 million $ 182,072
Mar 9, 2026 $ 0.000898
+0.00%
$ 89.82 million $ 71,468
Mar 8, 2026 $ 0.000898
+0.13%
$ 89.8 million $ 99,557
Mar 7, 2026 $ 0.000897
+0.00%
$ 89.66 million $ 123,351
Mar 6, 2026 $ 0.000897
+0.06%
$ 89.68 million $ 140,523
Mar 5, 2026 $ 0.000896
-0.20%
$ 89.6 million $ 95,326
Mar 4, 2026 $ 0.000898
+0.26%
$ 89.82 million $ 4,538
Mar 3, 2026 $ 0.000896
+0.21%
$ 89.59 million $ 13,222
Mar 2, 2026 $ 0.000893
-0.11%
$ 89.29 million $ 7,081
Mar 1, 2026 $ 0.000894
+0.36%
$ 89.38 million $ 11,049
Feb 28, 2026 $ 0.000891
-0.20%
$ 89.13 million $ 20,908
Feb 27, 2026 $ 0.000873
+0.08%
$ 87.28 million $ 34,894
Download