VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000952
+0.00%
$ 95.21 million $ 28,645
Today, at 1 AM $ 0.000952
+0.00%
$ 95.21 million $ 29,558
Today, at 12 AM $ 0.000952
-0.07%
$ 95.21 million $ 31,194
Yesterday, at 11 PM $ 0.000953
-0.03%
$ 95.27 million $ 33,898
Yesterday, at 10 PM $ 0.000953
+0.01%
$ 95.3 million $ 35,408
Yesterday, at 9 PM $ 0.000953
-0.01%
$ 95.3 million $ 38,270
Yesterday, at 8 PM $ 0.000953
+0.01%
$ 95.3 million $ 40,879
Yesterday, at 7 PM $ 0.000953
-0.02%
$ 95.31 million $ 44,300
Yesterday, at 6 PM $ 0.000954
+0.00%
$ 95.4 million $ 46,546
Yesterday, at 5 PM $ 0.000954
-0.04%
$ 95.41 million $ 50,837
Yesterday, at 4 PM $ 0.000955
+0.01%
$ 95.46 million $ 51,867
Yesterday, at 3 PM $ 0.000955
+0.01%
$ 95.45 million $ 58,461
Yesterday, at 2 PM $ 0.000955
+0.00%
$ 95.46 million $ 59,405
Yesterday, at 1 PM $ 0.000955
-0.01%
$ 95.46 million $ 62,239
Yesterday, at 12 PM $ 0.000955
-0.02%
$ 95.45 million $ 66,199
Yesterday, at 11 AM $ 0.000955
-0.01%
$ 95.46 million $ 78,887
Yesterday, at 10 AM $ 0.000955
+0.03%
$ 95.48 million $ 81,998
Yesterday, at 9 AM $ 0.000955
-0.01%
$ 95.46 million $ 85,113
Yesterday, at 8 AM $ 0.000955
+0.03%
$ 95.48 million $ 89,851
Yesterday, at 7 AM $ 0.000955
-0.08%
$ 95.46 million $ 93,260
Yesterday, at 6 AM $ 0.000956
+0.01%
$ 95.55 million $ 95,732
Yesterday, at 5 AM $ 0.000955
-0.02%
$ 95.53 million $ 99,486
Yesterday, at 4 AM $ 0.000956
+0.01%
$ 95.55 million $ 102,069
Yesterday, at 3 AM $ 0.000956
+0.00%
$ 95.56 million $ 105,447
Yesterday, at 2 AM $ 0.000955
+0.02%
$ 95.55 million $ 107,667
Yesterday, at 1 AM $ 0.000955
-0.01%
$ 95.53 million $ 109,374
Yesterday, at 12 AM $ 0.000955
+0.00%
$ 95.55 million $ 111,221
Jun 17, 11 PM $ 0.000956
+0.03%
$ 95.56 million $ 113,252
Jun 17, 10 PM $ 0.000955
-0.01%
$ 95.52 million $ 115,860
Jun 17, 9 PM $ 0.000955
-0.01%
$ 95.54 million $ 116,140
Jun 17, 8 PM $ 0.000955
+0.00%
$ 95.54 million $ 117,296
Jun 17, 7 PM $ 0.000955
-0.01%
$ 95.55 million $ 117,364
Jun 17, 6 PM $ 0.000956
+0.00%
$ 95.56 million $ 118,432
Jun 17, 5 PM $ 0.000956
+0.00%
$ 95.55 million $ 115,810
Jun 17, 4 PM $ 0.000955
-0.06%
$ 95.54 million $ 112,186
Jun 17, 3 PM $ 0.000956
-0.01%
$ 95.58 million $ 108,914
Jun 17, 2 PM $ 0.000956
-0.03%
$ 95.58 million $ 107,434
Jun 17, 1 PM $ 0.000956
+0.06%
$ 95.61 million $ 108,530
Jun 17, 12 PM $ 0.000955
+0.90%
$ 95.48 million $ 108,241
Jun 17, 11 AM $ 0.000946
+0.00%
$ 94.63 million $ 98,529
Jun 17, 10 AM $ 0.000946
-0.02%
$ 94.64 million $ 99,227
Jun 17, 9 AM $ 0.000947
-0.21%
$ 94.66 million $ 101,192
Jun 17, 8 AM $ 0.000948
-0.17%
$ 94.84 million $ 100,350
Jun 17, 7 AM $ 0.00095
-0.01%
$ 95.01 million $ 101,193
Jun 17, 6 AM $ 0.00095
+0.00%
$ 95.02 million $ 102,333
Jun 17, 5 AM $ 0.00095
-0.01%
$ 95.01 million $ 102,951
Jun 17, 4 AM $ 0.00095
+0.01%
$ 95.01 million $ 105,425
Jun 17, 3 AM $ 0.00095
-0.05%
$ 94.99 million $ 107,415
Jun 17, 2 AM $ 0.00095
+0.04%
$ 95.04 million $ 109,105
Jun 17, 1 AM $ 0.00095
+0.01%
$ 95.01 million $ 111,819
Download