VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000704
+0.00%
$ 70.43 million $ 1,398
Today, at 6 AM $ 0.000704
+0.00%
$ 70.43 million $ 1,388
Today, at 4 AM $ 0.000704
-0.01%
$ 70.43 million $ 1,376
Today, at 3 AM $ 0.000704
+0.00%
$ 70.44 million $ 1,299
Today, at 2 AM $ 0.000705
-0.01%
$ 70.45 million $ 1,218
Today, at 1 AM $ 0.000705
+0.00%
$ 70.48 million $ 1,118
Today, at 12 AM $ 0.000705
+0.00%
$ 70.48 million $ 1,013
Yesterday, at 10 PM $ 0.000705
+0.00%
$ 70.5 million $ 999
Yesterday, at 9 PM $ 0.000705
+0.23%
$ 70.5 million $ 44
Yesterday, at 6 PM $ 0.000703
+0.00%
$ 70.34 million $ 42
Yesterday, at 5 PM $ 0.000703
+0.00%
$ 70.34 million $ 33
Yesterday, at 3 PM $ 0.000703
+0.00%
$ 70.34 million $ 27
Yesterday, at 2 PM $ 0.000703
+0.00%
$ 70.34 million $ 21
Yesterday, at 10 AM $ 0.000703
+0.00%
$ 70.34 million $ 305
Yesterday, at 8 AM $ 0.000703
+0.00%
$ 70.34 million $ 582
Yesterday, at 1 AM $ 0.000703
+0.00%
$ 70.34 million $ 585
Aug 7, 10 PM $ 0.000703
+0.00%
$ 70.34 million $ 592
Aug 7, 7 PM $ 0.000703
+0.00%
$ 70.34 million $ 604
Aug 7, 5 PM $ 0.000703
+0.00%
$ 70.34 million $ 622
Aug 7, 4 PM $ 0.000703
+0.00%
$ 70.34 million $ 622
Aug 7, 12 PM $ 0.000703
+0.00%
$ 70.34 million $ 796
Aug 7, 11 AM $ 0.000703
-0.03%
$ 70.34 million $ 772
Aug 7, 10 AM $ 0.000704
+0.00%
$ 70.38 million $ 509
Aug 7, 8 AM $ 0.000703
+0.00%
$ 70.34 million $ 231
Aug 7, 7 AM $ 0.000703
+0.00%
$ 70.34 million $ 229
Aug 7, 5 AM $ 0.000703
+0.00%
$ 70.34 million $ 228
Aug 7, 4 AM $ 0.000703
+0.00%
$ 70.34 million $ 227
Aug 7, 1 AM $ 0.000703
+0.00%
$ 70.34 million $ 227
Aug 6, 8 PM $ 0.000703
+0.00%
$ 70.34 million $ 217
Aug 6, 7 PM $ 0.000703
+0.00%
$ 70.34 million $ 214
Aug 6, 6 PM $ 0.000703
+0.00%
$ 70.34 million $ 206
Aug 6, 5 PM $ 0.000703
+0.00%
$ 70.34 million $ 381
Aug 6, 4 PM $ 0.000703
+0.00%
$ 70.34 million $ 483
Aug 6, 3 PM $ 0.000704
+0.00%
$ 70.35 million $ 508
Aug 6, 10 AM $ 0.000703
+0.00%
$ 70.34 million $ 538
Aug 5, 9 PM $ 0.000703
+0.00%
$ 70.34 million $ 1,179
Aug 5, 8 PM $ 0.000703
+0.00%
$ 70.34 million $ 1,170
Aug 5, 5 PM $ 0.000703
-0.05%
$ 70.34 million $ 1,349
Aug 5, 4 PM $ 0.000704
+0.00%
$ 70.39 million $ 1,112
Aug 5, 3 PM $ 0.000704
-0.04%
$ 70.39 million $ 1,656
Aug 5, 1 PM $ 0.000704
-0.01%
$ 70.42 million $ 1,928
Aug 5, 11 AM $ 0.000704
+0.00%
$ 70.43 million $ 3,087
Aug 5, 10 AM $ 0.000704
+0.00%
$ 70.43 million $ 3,134
Aug 5, 9 AM $ 0.000704
+0.00%
$ 70.43 million $ 3,129
Aug 5, 8 AM $ 0.000704
-0.07%
$ 70.43 million $ 4,567
Aug 5, 7 AM $ 0.000705
+0.00%
$ 70.49 million $ 4,532
Aug 5, 6 AM $ 0.000705
-0.04%
$ 70.49 million $ 4,512
Aug 5, 5 AM $ 0.000705
+0.00%
$ 70.53 million $ 4,308
Aug 5, 4 AM $ 0.000705
+0.00%
$ 70.53 million $ 4,299
Aug 5, 1 AM $ 0.000705
+0.00%
$ 70.53 million $ 4,255
Download