VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000704
+0.00%
$ 70.43 million $ 1,398
6:10 AM $ 0.000704
+0.00%
$ 70.43 million $ 1,388
4:42 AM $ 0.000704
+0.00%
$ 70.43 million $ 1,376
4:41 AM $ 0.000704
+0.00%
$ 70.43 million $ 1,353
4:40 AM $ 0.000704
+0.00%
$ 70.43 million $ 1,328
4:39 AM $ 0.000704
+0.00%
$ 70.44 million $ 1,317
3:22 AM $ 0.000704
+0.00%
$ 70.44 million $ 1,299
3:03 AM $ 0.000704
+0.00%
$ 70.45 million $ 1,271
2:56 AM $ 0.000705
+0.00%
$ 70.45 million $ 1,218
2:22 AM $ 0.000705
+0.00%
$ 70.46 million $ 1,131
1:54 AM $ 0.000705
+0.00%
$ 70.48 million $ 1,118
12:49 AM $ 0.000705
+0.00%
$ 70.48 million $ 1,013
10:04 PM $ 0.000705
+0.00%
$ 70.5 million $ 999
9:34 PM $ 0.000705
+0.00%
$ 70.5 million $ 44
9:14 PM $ 0.000703
+0.00%
$ 70.34 million $ 44
9:06 PM $ 0.000703
+0.00%
$ 70.34 million $ 43
6:30 PM $ 0.000703
+0.00%
$ 70.34 million $ 42
5:45 PM $ 0.000703
+0.00%
$ 70.34 million $ 33
3:51 PM $ 0.000703
+0.00%
$ 70.34 million $ 27
3:50 PM $ 0.000703
+0.00%
$ 70.34 million $ 23
3:49 PM $ 0.000703
+0.00%
$ 70.34 million $ 22
2:52 PM $ 0.000703
+0.00%
$ 70.34 million $ 21
10:35 AM $ 0.000703
+0.00%
$ 70.34 million $ 305
10:33 AM $ 0.000703
+0.00%
$ 70.34 million $ 302
10:13 AM $ 0.000703
+0.00%
$ 70.34 million $ 582
8:34 AM $ 0.000703
+0.00%
$ 70.34 million $ 582
Download