VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.000904
+0.00%
$ 90.35 million $ 38,745
9:32 PM $ 0.000904
+0.00%
$ 90.35 million $ 38,607
9:30 PM $ 0.000904
+0.00%
$ 90.35 million $ 38,726
9:23 PM $ 0.000904
+0.00%
$ 90.37 million $ 38,908
9:22 PM $ 0.000904
+0.00%
$ 90.37 million $ 38,908
9:21 PM $ 0.000904
+0.01%
$ 90.37 million $ 38,865
9:17 PM $ 0.000904
+0.00%
$ 90.35 million $ 39,166
9:13 PM $ 0.000904
+0.00%
$ 90.35 million $ 38,999
9:12 PM $ 0.000904
+0.00%
$ 90.35 million $ 38,999
9:11 PM $ 0.000904
+0.00%
$ 90.35 million $ 38,946
9:09 PM $ 0.000903
+0.00%
$ 90.34 million $ 38,909
9:02 PM $ 0.000903
+0.00%
$ 90.34 million $ 39,031
9:01 PM $ 0.000903
+0.00%
$ 90.34 million $ 39,031
8:56 PM $ 0.000904
+0.00%
$ 90.38 million $ 39,190
8:51 PM $ 0.000904
+0.00%
$ 90.45 million $ 39,159
8:46 PM $ 0.000905
+0.00%
$ 90.51 million $ 39,200
8:40 PM $ 0.000906
+0.00%
$ 90.58 million $ 39,242
8:34 PM $ 0.000906
+0.00%
$ 90.58 million $ 39,207
8:33 PM $ 0.000905
+0.00%
$ 90.58 million $ 39,043
8:26 PM $ 0.000905
+0.00%
$ 90.53 million $ 39,227
8:25 PM $ 0.000906
+0.00%
$ 90.53 million $ 39,186
8:23 PM $ 0.000905
+0.00%
$ 90.53 million $ 39,237
8:21 PM $ 0.000905
+0.00%
$ 90.53 million $ 39,263
8:20 PM $ 0.000905
+0.00%
$ 90.53 million $ 39,190
8:19 PM $ 0.000905
+0.00%
$ 90.48 million $ 39,190
8:17 PM $ 0.000905
+0.00%
$ 90.48 million $ 39,201
8:15 PM $ 0.000905
+0.00%
$ 90.48 million $ 39,148
8:14 PM $ 0.000905
+0.00%
$ 90.49 million $ 39,199
8:11 PM $ 0.000904
+0.00%
$ 90.49 million $ 39,050
8:10 PM $ 0.000904
+0.00%
$ 90.49 million $ 39,050
8:09 PM $ 0.000904
+0.00%
$ 90.4 million $ 38,776
8:08 PM $ 0.000904
+0.00%
$ 90.4 million $ 38,776
8:07 PM $ 0.000903
+0.00%
$ 90.4 million $ 38,753
8:06 PM $ 0.000904
+0.00%
$ 90.4 million $ 38,866
8:03 PM $ 0.000905
+0.00%
$ 90.51 million $ 38,852
7:58 PM $ 0.000905
+0.00%
$ 90.49 million $ 38,926
7:57 PM $ 0.000905
+0.00%
$ 90.49 million $ 38,838
7:56 PM $ 0.000905
+0.00%
$ 90.49 million $ 38,716
7:55 PM $ 0.000905
+0.00%
$ 90.49 million $ 38,716
7:52 PM $ 0.000905
+0.00%
$ 90.47 million $ 38,491
7:51 PM $ 0.000904
-0.04%
$ 90.47 million $ 38,491
7:48 PM $ 0.000905
+0.00%
$ 90.49 million $ 38,381
7:47 PM $ 0.000904
+0.00%
$ 90.49 million $ 38,346
7:45 PM $ 0.000904
+0.00%
$ 90.49 million $ 38,335
7:43 PM $ 0.000904
-0.02%
$ 90.4 million $ 38,275
7:41 PM $ 0.000904
+0.00%
$ 90.4 million $ 38,319
7:38 PM $ 0.000904
+0.00%
$ 90.43 million $ 38,369
7:36 PM $ 0.000904
+0.00%
$ 90.43 million $ 38,328
7:34 PM $ 0.000905
+0.00%
$ 90.45 million $ 38,412
7:30 PM $ 0.000905
+0.00%
$ 90.45 million $ 38,366
Download