VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000952
+0.00%
$ 95.21 million $ 28,645
2:30 AM $ 0.000952
+0.00%
$ 95.21 million $ 28,678
2:27 AM $ 0.000952
+0.00%
$ 95.21 million $ 28,626
2:24 AM $ 0.000952
+0.00%
$ 95.22 million $ 28,643
2:20 AM $ 0.000952
+0.00%
$ 95.22 million $ 28,715
2:19 AM $ 0.000952
+0.00%
$ 95.21 million $ 28,715
1:57 AM $ 0.000952
+0.00%
$ 95.21 million $ 29,558
1:51 AM $ 0.000952
+0.00%
$ 95.21 million $ 30,060
1:32 AM $ 0.000952
+0.00%
$ 95.22 million $ 30,353
1:25 AM $ 0.000952
+0.00%
$ 95.21 million $ 30,455
1:21 AM $ 0.000952
+0.00%
$ 95.21 million $ 30,508
1:15 AM $ 0.000952
+0.00%
$ 95.21 million $ 30,828
12:56 AM $ 0.000952
+0.00%
$ 95.21 million $ 31,194
12:55 AM $ 0.000952
+0.01%
$ 95.21 million $ 31,141
12:54 AM $ 0.000953
+0.00%
$ 95.26 million $ 30,613
12:53 AM $ 0.000953
+0.00%
$ 95.26 million $ 30,613
11:40 PM $ 0.000953
+0.00%
$ 95.27 million $ 33,898
11:27 PM $ 0.000953
+0.00%
$ 95.27 million $ 34,223
11:25 PM $ 0.000953
+0.00%
$ 95.27 million $ 34,277
11:16 PM $ 0.000953
+0.00%
$ 95.3 million $ 34,202
11:06 PM $ 0.000953
+0.00%
$ 95.3 million $ 34,412
10:50 PM $ 0.000953
+0.00%
$ 95.3 million $ 35,408
10:49 PM $ 0.000953
+0.00%
$ 95.3 million $ 35,483
10:46 PM $ 0.000953
+0.00%
$ 95.3 million $ 35,532
10:42 PM $ 0.000953
+0.00%
$ 95.3 million $ 35,509
10:06 PM $ 0.000953
+0.00%
$ 95.3 million $ 37,642
10:00 PM $ 0.000953
+0.00%
$ 95.3 million $ 37,976
9:52 PM $ 0.000953
+0.00%
$ 95.3 million $ 38,270
9:50 PM $ 0.000953
+0.00%
$ 95.3 million $ 38,431
9:43 PM $ 0.000953
+0.00%
$ 95.3 million $ 38,829
9:24 PM $ 0.000953
+0.00%
$ 95.3 million $ 39,457
9:18 PM $ 0.000953
+0.00%
$ 95.3 million $ 39,707
9:09 PM $ 0.000953
+0.00%
$ 95.3 million $ 40,252
9:05 PM $ 0.000953
+0.00%
$ 95.3 million $ 40,360
8:54 PM $ 0.000953
+0.00%
$ 95.3 million $ 40,879
8:38 PM $ 0.000953
+0.00%
$ 95.3 million $ 41,663
8:03 PM $ 0.000953
+0.00%
$ 95.3 million $ 43,526
8:00 PM $ 0.000953
+0.00%
$ 95.3 million $ 43,558
7:45 PM $ 0.000953
+0.00%
$ 95.3 million $ 44,300
7:41 PM $ 0.000953
+0.00%
$ 95.3 million $ 44,768
7:36 PM $ 0.000953
+0.00%
$ 95.31 million $ 44,886
7:35 PM $ 0.000953
+0.00%
$ 95.31 million $ 44,886
7:32 PM $ 0.000953
+0.00%
$ 95.3 million $ 45,033
7:16 PM $ 0.000953
+0.00%
$ 95.31 million $ 45,906
7:10 PM $ 0.000953
+0.00%
$ 95.31 million $ 46,306
7:09 PM $ 0.000953
+0.00%
$ 95.31 million $ 46,306
7:06 PM $ 0.000953
+0.00%
$ 95.31 million $ 46,367
6:57 PM $ 0.000954
+0.00%
$ 95.4 million $ 46,546
6:51 PM $ 0.000954
+0.00%
$ 95.39 million $ 46,794
6:38 PM $ 0.000954
+0.00%
$ 95.39 million $ 47,207
Download