VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000704
+0.00%
$ 70.41 million $ 1,519
8:37 AM $ 0.000704
+0.00%
$ 70.41 million $ 1,493
8:36 AM $ 0.000704
+0.00%
$ 70.41 million $ 1,493
8:35 AM $ 0.000704
+0.00%
$ 70.41 million $ 1,493
8:34 AM $ 0.000704
+0.00%
$ 70.41 million $ 1,493
8:33 AM $ 0.000704
+0.00%
$ 70.41 million $ 1,493
8:32 AM $ 0.000704
+0.00%
$ 70.41 million $ 1,472
8:31 AM $ 0.000704
+0.00%
$ 70.41 million $ 1,472
8:29 AM $ 0.000704
+0.00%
$ 70.42 million $ 1,471
8:28 AM $ 0.000704
+0.00%
$ 70.42 million $ 1,470
8:27 AM $ 0.000704
+0.00%
$ 70.42 million $ 1,470
8:23 AM $ 0.000704
+0.00%
$ 70.42 million $ 1,446
8:21 AM $ 0.000704
+0.00%
$ 70.42 million $ 1,423
8:12 AM $ 0.000704
+0.00%
$ 70.43 million $ 1,412
7:36 AM $ 0.000704
+0.00%
$ 70.43 million $ 1,398
6:10 AM $ 0.000704
+0.00%
$ 70.43 million $ 1,388
4:42 AM $ 0.000704
+0.00%
$ 70.43 million $ 1,376
4:41 AM $ 0.000704
+0.00%
$ 70.43 million $ 1,353
4:40 AM $ 0.000704
+0.00%
$ 70.43 million $ 1,328
4:39 AM $ 0.000704
+0.00%
$ 70.44 million $ 1,317
3:22 AM $ 0.000704
+0.00%
$ 70.44 million $ 1,299
3:03 AM $ 0.000704
+0.00%
$ 70.45 million $ 1,271
2:56 AM $ 0.000705
+0.00%
$ 70.45 million $ 1,218
2:22 AM $ 0.000705
+0.00%
$ 70.46 million $ 1,131
1:54 AM $ 0.000705
+0.00%
$ 70.48 million $ 1,118
12:49 AM $ 0.000705
+0.00%
$ 70.48 million $ 1,013
10:04 PM $ 0.000705
+0.00%
$ 70.5 million $ 999
9:34 PM $ 0.000705
+0.00%
$ 70.5 million $ 44
9:14 PM $ 0.000703
+0.00%
$ 70.34 million $ 44
9:06 PM $ 0.000703
+0.00%
$ 70.34 million $ 43
6:30 PM $ 0.000703
+0.00%
$ 70.34 million $ 42
5:45 PM $ 0.000703
+0.00%
$ 70.34 million $ 33
3:51 PM $ 0.000703
+0.00%
$ 70.34 million $ 27
3:50 PM $ 0.000703
+0.00%
$ 70.34 million $ 23
3:49 PM $ 0.000703
+0.00%
$ 70.34 million $ 22
2:52 PM $ 0.000703
+0.00%
$ 70.34 million $ 21
10:35 AM $ 0.000703
+0.00%
$ 70.34 million $ 305
10:33 AM $ 0.000703
+0.00%
$ 70.34 million $ 302
10:13 AM $ 0.000703
+0.00%
$ 70.34 million $ 582
Download