VELTRIXA Historical Data

VELT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000883
+0.05%
$ 88.26 million $ 88,977
Jul 1, 7 AM $ 0.000882
-0.02%
$ 88.21 million $ 90,472
Jul 1, 6 AM $ 0.000882
-0.02%
$ 88.23 million $ 92,332
Jul 1, 5 AM $ 0.000882
-0.02%
$ 88.25 million $ 93,373
Jul 1, 4 AM $ 0.000883
+0.02%
$ 88.26 million $ 92,371
Jul 1, 3 AM $ 0.000883
+0.04%
$ 88.25 million $ 90,677
Jul 1, 2 AM $ 0.000882
-0.01%
$ 88.22 million $ 88,365
Jul 1, 1 AM $ 0.000882
+0.01%
$ 88.24 million $ 87,004
Jul 1, 12 AM $ 0.000882
+0.00%
$ 88.25 million $ 84,893
Jun 30, 11 PM $ 0.000882
+0.02%
$ 88.24 million $ 83,656
Jun 30, 10 PM $ 0.000882
+0.00%
$ 88.22 million $ 82,466
Jun 30, 9 PM $ 0.000882
+0.01%
$ 88.23 million $ 80,986
Jun 30, 8 PM $ 0.000882
+0.00%
$ 88.21 million $ 79,977
Jun 30, 7 PM $ 0.000882
+0.00%
$ 88.2 million $ 78,991
Jun 30, 6 PM $ 0.000882
+0.02%
$ 88.22 million $ 77,884
Jun 30, 5 PM $ 0.000882
+0.08%
$ 88.21 million $ 72,757
Jun 30, 4 PM $ 0.000881
+0.05%
$ 88.13 million $ 67,447
Jun 30, 3 PM $ 0.000881
-0.68%
$ 88.09 million $ 64,983
Jun 30, 2 PM $ 0.000887
-0.05%
$ 88.68 million $ 58,801
Jun 30, 1 PM $ 0.000887
-0.09%
$ 88.74 million $ 56,432
Jun 30, 12 PM $ 0.000888
-0.55%
$ 88.8 million $ 53,018
Jun 30, 11 AM $ 0.000893
-0.01%
$ 89.31 million $ 46,936
Jun 30, 10 AM $ 0.000893
-0.08%
$ 89.3 million $ 43,442
Jun 30, 9 AM $ 0.000894
+0.04%
$ 89.38 million $ 41,099
Jun 30, 8 AM $ 0.000893
-0.04%
$ 89.33 million $ 37,781
Jun 30, 7 AM $ 0.000894
+0.00%
$ 89.38 million $ 33,996
Jun 30, 6 AM $ 0.000894
-0.27%
$ 89.39 million $ 31,901
Jun 30, 5 AM $ 0.000896
-0.04%
$ 89.65 million $ 29,649
Jun 30, 4 AM $ 0.000897
+0.00%
$ 89.67 million $ 29,879
Jun 30, 3 AM $ 0.000897
+0.01%
$ 89.67 million $ 30,722
Jun 30, 2 AM $ 0.000897
-0.02%
$ 89.66 million $ 31,698
Jun 30, 1 AM $ 0.000897
+0.01%
$ 89.68 million $ 31,881
Jun 30, 12 AM $ 0.000897
+0.00%
$ 89.66 million $ 32,642
Jun 29, 11 PM $ 0.000897
-0.02%
$ 89.66 million $ 32,554
Jun 29, 10 PM $ 0.000897
+0.00%
$ 89.69 million $ 32,412
Jun 29, 9 PM $ 0.000897
+0.02%
$ 89.69 million $ 32,645
Jun 29, 8 PM $ 0.000897
-0.03%
$ 89.67 million $ 34,745
Jun 29, 7 PM $ 0.000897
+0.06%
$ 89.7 million $ 35,162
Jun 29, 6 PM $ 0.000897
-0.02%
$ 89.65 million $ 35,690
Jun 29, 5 PM $ 0.000897
-0.05%
$ 89.67 million $ 35,495
Jun 29, 4 PM $ 0.000897
-0.22%
$ 89.7 million $ 35,467
Jun 29, 3 PM $ 0.000899
+0.04%
$ 89.89 million $ 33,835
Jun 29, 2 PM $ 0.000899
-0.25%
$ 89.86 million $ 34,078
Jun 29, 1 PM $ 0.000901
+0.03%
$ 90.09 million $ 34,063
Jun 29, 12 PM $ 0.000901
+0.00%
$ 90.07 million $ 34,170
Jun 29, 11 AM $ 0.000901
-0.01%
$ 90.08 million $ 34,302
Jun 29, 10 AM $ 0.000901
+0.03%
$ 90.09 million $ 34,318
Jun 29, 9 AM $ 0.000901
-0.02%
$ 90.07 million $ 33,662
Jun 29, 8 AM $ 0.000901
+0.01%
$ 90.09 million $ 35,697
Jun 29, 7 AM $ 0.000901
-0.09%
$ 90.08 million $ 35,923