VELTRIXA Historical Data

VELT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000902
+0.00%
$ 90.17 million $ 35,207
Jun 29, 5 AM $ 0.000902
-0.09%
$ 90.16 million $ 35,987
Jun 29, 4 AM $ 0.000902
+0.01%
$ 90.24 million $ 35,776
Jun 29, 3 AM $ 0.000902
-0.01%
$ 90.24 million $ 36,185
Jun 29, 2 AM $ 0.000903
+0.01%
$ 90.26 million $ 36,059
Jun 29, 1 AM $ 0.000902
+0.03%
$ 90.23 million $ 36,415
Jun 29, 12 AM $ 0.000902
-0.03%
$ 90.22 million $ 36,847
Jun 28, 11 PM $ 0.000902
-0.02%
$ 90.24 million $ 37,270
Jun 28, 10 PM $ 0.000903
+0.07%
$ 90.27 million $ 38,279
Jun 28, 9 PM $ 0.000902
-0.42%
$ 90.21 million $ 38,661
Jun 28, 8 PM $ 0.000906
-0.01%
$ 90.6 million $ 36,794
Jun 28, 7 PM $ 0.000906
-0.20%
$ 90.6 million $ 37,123
Jun 28, 6 PM $ 0.000908
+0.01%
$ 90.77 million $ 42,583
Jun 28, 5 PM $ 0.000908
-0.01%
$ 90.76 million $ 42,590
Jun 28, 4 PM $ 0.000908
-0.01%
$ 90.77 million $ 42,806
Jun 28, 3 PM $ 0.000908
-0.02%
$ 90.78 million $ 43,012
Jun 28, 2 PM $ 0.000908
-0.07%
$ 90.79 million $ 42,622
Jun 28, 1 PM $ 0.000909
-0.01%
$ 90.85 million $ 42,434
Jun 28, 12 PM $ 0.000909
+0.03%
$ 90.86 million $ 42,714
Jun 28, 11 AM $ 0.000908
+0.00%
$ 90.83 million $ 42,949
Jun 28, 10 AM $ 0.000908
-0.02%
$ 90.83 million $ 43,428
Jun 28, 9 AM $ 0.000908
-0.02%
$ 90.84 million $ 44,067
Jun 28, 8 AM $ 0.000908
-0.15%
$ 90.85 million $ 43,223
Jun 28, 7 AM $ 0.00091
+0.02%
$ 90.98 million $ 42,162
Jun 28, 6 AM $ 0.00091
-0.03%
$ 90.96 million $ 41,717
Jun 28, 5 AM $ 0.00091
-0.01%
$ 91 million $ 40,576
Jun 28, 4 AM $ 0.00091
+0.02%
$ 91 million $ 39,079
Jun 28, 3 AM $ 0.00091
-0.01%
$ 91 million $ 37,000
Jun 28, 2 AM $ 0.00091
+0.02%
$ 91 million $ 35,982
Jun 28, 1 AM $ 0.00091
-0.03%
$ 90.98 million $ 34,540
Jun 28, 12 AM $ 0.00091
+0.02%
$ 91.01 million $ 33,007
Jun 27, 11 PM $ 0.00091
-0.04%
$ 90.98 million $ 31,399
Jun 27, 10 PM $ 0.00091
+0.03%
$ 91.03 million $ 29,219
Jun 27, 9 PM $ 0.00091
-0.02%
$ 90.99 million $ 27,157
Jun 27, 8 PM $ 0.00091
-0.11%
$ 91.02 million $ 25,657
Jun 27, 7 PM $ 0.000911
-0.98%
$ 91.09 million $ 23,946
Jun 27, 6 PM $ 0.00092
+0.01%
$ 92 million $ 16,893
Jun 27, 5 PM $ 0.00092
+0.01%
$ 91.99 million $ 16,759
Jun 27, 4 PM $ 0.00092
+0.05%
$ 91.99 million $ 16,383
Jun 27, 3 PM $ 0.000919
+0.00%
$ 91.94 million $ 17,139
Jun 27, 2 PM $ 0.00092
-0.06%
$ 91.95 million $ 17,480
Jun 27, 1 PM $ 0.00092
+0.02%
$ 92.01 million $ 16,903
Jun 27, 12 PM $ 0.00092
+0.00%
$ 92 million $ 16,474
Jun 27, 11 AM $ 0.00092
+0.00%
$ 91.99 million $ 16,889
Jun 27, 10 AM $ 0.00092
+0.01%
$ 91.98 million $ 17,218
Jun 27, 9 AM $ 0.00092
+0.00%
$ 91.98 million $ 17,273
Jun 27, 8 AM $ 0.00092
-0.18%
$ 91.98 million $ 19,612
Jun 27, 7 AM $ 0.000921
-0.05%
$ 92.09 million $ 21,008
Jun 27, 6 AM $ 0.000922
+0.00%
$ 92.21 million $ 24,406
Jun 27, 5 AM $ 0.000922
+0.00%
$ 92.22 million $ 26,280