VELTRIXA Historical Data

VELT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.000922
+0.00%
$ 92.22 million $ 29,939
Jun 26, 6 PM $ 0.000922
+0.01%
$ 92.22 million $ 65,303
Jun 26, 5 PM $ 0.000922
-0.02%
$ 92.22 million $ 66,408
Jun 26, 4 PM $ 0.000922
+0.03%
$ 92.24 million $ 69,738
Jun 26, 3 PM $ 0.000922
+0.00%
$ 92.21 million $ 72,630
Jun 26, 2 PM $ 0.000922
+0.01%
$ 92.21 million $ 76,698
Jun 26, 1 PM $ 0.000922
-0.03%
$ 92.21 million $ 81,709
Jun 26, 12 PM $ 0.000922
-0.01%
$ 92.24 million $ 85,024
Jun 26, 11 AM $ 0.000923
+0.08%
$ 92.26 million $ 87,565
Jun 26, 10 AM $ 0.000922
-0.02%
$ 92.18 million $ 86,890
Jun 26, 9 AM $ 0.000922
-0.07%
$ 92.2 million $ 86,429
Jun 26, 8 AM $ 0.000923
+0.02%
$ 92.26 million $ 86,132
Jun 26, 7 AM $ 0.000922
-0.01%
$ 92.25 million $ 84,699
Jun 26, 6 AM $ 0.000922
-0.01%
$ 92.25 million $ 83,290
Jun 26, 5 AM $ 0.000923
-0.02%
$ 92.25 million $ 81,732
Jun 26, 4 AM $ 0.000923
-0.02%
$ 92.28 million $ 78,792
Jun 26, 3 AM $ 0.000923
+0.01%
$ 92.3 million $ 77,332
Jun 26, 2 AM $ 0.000923
+0.00%
$ 92.28 million $ 75,999
Jun 26, 1 AM $ 0.000923
+0.02%
$ 92.28 million $ 75,663
Jun 26, 12 AM $ 0.000923
-0.04%
$ 92.26 million $ 75,209
Jun 25, 11 PM $ 0.000923
+0.05%
$ 92.3 million $ 73,008
Jun 25, 10 PM $ 0.000923
-0.02%
$ 92.27 million $ 70,129
Jun 25, 9 PM $ 0.000923
+0.01%
$ 92.28 million $ 67,634
Jun 25, 8 PM $ 0.000923
-0.03%
$ 92.28 million $ 64,746
Jun 25, 7 PM $ 0.000923
+0.06%
$ 92.3 million $ 62,060
Jun 25, 6 PM $ 0.000923
-0.06%
$ 92.27 million $ 59,052
Jun 25, 5 PM $ 0.000923
-0.04%
$ 92.34 million $ 56,656
Jun 25, 4 PM $ 0.000924
+0.01%
$ 92.37 million $ 53,472
Jun 25, 3 PM $ 0.000924
-0.30%
$ 92.36 million $ 50,376
Jun 25, 2 PM $ 0.000926
-0.18%
$ 92.63 million $ 46,873
Jun 25, 1 PM $ 0.000928
-0.04%
$ 92.8 million $ 41,972
Jun 25, 12 PM $ 0.000928
-0.04%
$ 92.85 million $ 39,542
Jun 25, 11 AM $ 0.000929
-0.04%
$ 92.88 million $ 36,774
Jun 25, 10 AM $ 0.000929
-0.01%
$ 92.91 million $ 36,574
Jun 25, 9 AM $ 0.000929
-0.02%
$ 92.91 million $ 36,960
Jun 25, 8 AM $ 0.000929
-0.07%
$ 92.92 million $ 37,252
Jun 25, 7 AM $ 0.00093
-0.13%
$ 92.99 million $ 37,259
Jun 25, 6 AM $ 0.000931
+0.02%
$ 93.12 million $ 39,003
Jun 25, 5 AM $ 0.000931
-0.06%
$ 93.1 million $ 39,335
Jun 25, 4 AM $ 0.000931
+0.01%
$ 93.15 million $ 39,304
Jun 25, 3 AM $ 0.000931
-0.01%
$ 93.14 million $ 40,499
Jun 25, 2 AM $ 0.000931
+0.01%
$ 93.14 million $ 40,793
Jun 25, 1 AM $ 0.000931
+0.00%
$ 93.14 million $ 41,075
Jun 25, 12 AM $ 0.000932
+0.02%
$ 93.15 million $ 41,492
Jun 24, 11 PM $ 0.000931
-0.01%
$ 93.13 million $ 42,131
Jun 24, 10 PM $ 0.000931
+0.00%
$ 93.15 million $ 42,677
Jun 24, 9 PM $ 0.000932
+0.02%
$ 93.15 million $ 42,879
Jun 24, 8 PM $ 0.000931
+0.01%
$ 93.13 million $ 43,121
Jun 24, 7 PM $ 0.000931
+0.00%
$ 93.14 million $ 43,685
Jun 24, 6 PM $ 0.000931
-0.04%
$ 93.14 million $ 44,117