VELTRIXA Historical Data

VELT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000932
+0.02%
$ 93.18 million $ 44,506
Jun 24, 4 PM $ 0.000932
-0.05%
$ 93.18 million $ 44,617
Jun 24, 3 PM $ 0.000932
+0.02%
$ 93.23 million $ 44,480
Jun 24, 2 PM $ 0.000932
-0.03%
$ 93.21 million $ 44,704
Jun 24, 1 PM $ 0.000932
-0.07%
$ 93.24 million $ 45,083
Jun 24, 12 PM $ 0.000933
-0.04%
$ 93.3 million $ 45,264
Jun 24, 11 AM $ 0.000933
+0.01%
$ 93.35 million $ 45,357
Jun 24, 10 AM $ 0.000933
-0.03%
$ 93.32 million $ 47,233
Jun 24, 9 AM $ 0.000933
+0.02%
$ 93.34 million $ 47,302
Jun 24, 8 AM $ 0.000933
-0.01%
$ 93.32 million $ 47,948
Jun 24, 7 AM $ 0.000933
+0.02%
$ 93.33 million $ 48,103
Jun 24, 6 AM $ 0.000933
+0.02%
$ 93.32 million $ 46,821
Jun 24, 5 AM $ 0.000933
-0.03%
$ 93.31 million $ 47,608
Jun 24, 4 AM $ 0.000933
+0.04%
$ 93.34 million $ 48,210
Jun 24, 3 AM $ 0.000933
-0.02%
$ 93.31 million $ 47,900
Jun 24, 2 AM $ 0.000933
+0.00%
$ 93.33 million $ 48,628
Jun 24, 1 AM $ 0.000933
+0.00%
$ 93.33 million $ 49,301
Jun 24, 12 AM $ 0.000933
+0.00%
$ 93.33 million $ 49,328
Jun 23, 11 PM $ 0.000933
+0.03%
$ 93.34 million $ 49,906
Jun 23, 10 PM $ 0.000933
+0.00%
$ 93.32 million $ 50,536
Jun 23, 9 PM $ 0.000933
-0.01%
$ 93.33 million $ 51,626
Jun 23, 8 PM $ 0.000933
+0.02%
$ 93.35 million $ 52,165
Jun 23, 7 PM $ 0.000933
-0.01%
$ 93.32 million $ 52,695
Jun 23, 6 PM $ 0.000933
+0.03%
$ 93.32 million $ 53,814
Jun 23, 5 PM $ 0.000933
-0.02%
$ 93.29 million $ 53,846
Jun 23, 4 PM $ 0.000933
-0.02%
$ 93.3 million $ 55,346
Jun 23, 3 PM $ 0.000933
-0.01%
$ 93.32 million $ 56,026
Jun 23, 2 PM $ 0.000933
-0.04%
$ 93.32 million $ 55,748
Jun 23, 1 PM $ 0.000934
+0.01%
$ 93.36 million $ 56,317
Jun 23, 12 PM $ 0.000934
-0.01%
$ 93.36 million $ 56,393
Jun 23, 11 AM $ 0.000934
-0.06%
$ 93.37 million $ 57,130
Jun 23, 10 AM $ 0.000934
-0.16%
$ 93.43 million $ 56,520
Jun 23, 9 AM $ 0.000936
+0.00%
$ 93.58 million $ 57,182
Jun 23, 8 AM $ 0.000936
-0.03%
$ 93.56 million $ 69,311
Jun 23, 7 AM $ 0.000936
+0.01%
$ 93.58 million $ 70,644
Jun 23, 6 AM $ 0.000936
-0.06%
$ 93.57 million $ 71,764
Jun 23, 5 AM $ 0.000936
+0.01%
$ 93.64 million $ 73,854
Jun 23, 4 AM $ 0.000936
-0.02%
$ 93.64 million $ 76,274
Jun 23, 3 AM $ 0.000936
+0.01%
$ 93.64 million $ 78,956
Jun 23, 2 AM $ 0.000936
-0.01%
$ 93.64 million $ 81,228
Jun 23, 1 AM $ 0.000937
+0.01%
$ 93.66 million $ 84,362
Jun 23, 12 AM $ 0.000937
+0.02%
$ 93.66 million $ 87,902
Jun 22, 11 PM $ 0.000936
-0.01%
$ 93.64 million $ 91,043
Jun 22, 10 PM $ 0.000937
+0.01%
$ 93.66 million $ 94,463
Jun 22, 9 PM $ 0.000937
+0.03%
$ 93.66 million $ 96,917
Jun 22, 8 PM $ 0.000936
-0.01%
$ 93.64 million $ 100,866
Jun 22, 7 PM $ 0.000936
+0.00%
$ 93.65 million $ 103,635
Jun 22, 6 PM $ 0.000936
-0.02%
$ 93.65 million $ 105,737
Jun 22, 5 PM $ 0.000937
-0.02%
$ 93.67 million $ 114,066
Jun 22, 4 PM $ 0.000937
+0.03%
$ 93.69 million $ 122,674