VELTRIXA Historical Data

VELT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000937
+0.02%
$ 93.67 million $ 130,554
Jun 22, 2 PM $ 0.000937
+0.02%
$ 93.66 million $ 137,014
Jun 22, 1 PM $ 0.000936
-0.04%
$ 93.64 million $ 144,432
Jun 22, 12 PM $ 0.000937
-0.01%
$ 93.67 million $ 152,027
Jun 22, 11 AM $ 0.000937
+0.01%
$ 93.69 million $ 159,090
Jun 22, 10 AM $ 0.000937
+0.00%
$ 93.68 million $ 164,718
Jun 22, 9 AM $ 0.000937
-2.03%
$ 93.69 million $ 170,527
Jun 22, 8 AM $ 0.000956
-0.06%
$ 95.62 million $ 182,286
Jun 22, 7 AM $ 0.000957
-0.07%
$ 95.69 million $ 179,430
Jun 22, 6 AM $ 0.000957
+0.08%
$ 95.75 million $ 176,289
Jun 22, 5 AM $ 0.000957
-0.05%
$ 95.68 million $ 175,465
Jun 22, 4 AM $ 0.000957
+0.01%
$ 95.73 million $ 171,086
Jun 22, 3 AM $ 0.000957
+0.03%
$ 95.74 million $ 166,346
Jun 22, 2 AM $ 0.000957
+0.03%
$ 95.7 million $ 162,032
Jun 22, 1 AM $ 0.000957
-0.04%
$ 95.66 million $ 156,573
Jun 22, 12 AM $ 0.000957
+0.01%
$ 95.7 million $ 151,015
Jun 21, 11 PM $ 0.000957
-0.02%
$ 95.7 million $ 145,343
Jun 21, 10 PM $ 0.000957
+0.03%
$ 95.72 million $ 139,741
Jun 21, 9 PM $ 0.000957
-0.03%
$ 95.71 million $ 134,349
Jun 21, 8 PM $ 0.000957
-0.01%
$ 95.74 million $ 128,281
Jun 21, 7 PM $ 0.000957
+0.03%
$ 95.74 million $ 122,794
Jun 21, 6 PM $ 0.000957
+0.01%
$ 95.71 million $ 118,190
Jun 21, 5 PM $ 0.000957
-0.05%
$ 95.68 million $ 107,386
Jun 21, 4 PM $ 0.000957
+0.02%
$ 95.72 million $ 95,480
Jun 21, 3 PM $ 0.000957
-0.03%
$ 95.71 million $ 85,196
Jun 21, 2 PM $ 0.000957
+0.00%
$ 95.73 million $ 76,305
Jun 21, 1 PM $ 0.000957
+0.03%
$ 95.74 million $ 69,882
Jun 21, 12 PM $ 0.000957
+0.02%
$ 95.74 million $ 60,283
Jun 21, 11 AM $ 0.000957
+0.02%
$ 95.7 million $ 50,978
Jun 21, 10 AM $ 0.000957
-0.03%
$ 95.69 million $ 42,812
Jun 21, 9 AM $ 0.000957
-0.13%
$ 95.71 million $ 34,487
Jun 21, 8 AM $ 0.000957
+0.01%
$ 95.75 million $ 11,408
Jun 21, 7 AM $ 0.000957
-0.01%
$ 95.74 million $ 11,544
Jun 21, 6 AM $ 0.000953
-0.14%
$ 95.32 million $ 8,876
Jun 21, 5 AM $ 0.000955
+0.00%
$ 95.46 million $ 7,904
Jun 21, 4 AM $ 0.000955
+0.00%
$ 95.46 million $ 8,172
Jun 21, 3 AM $ 0.000955
+0.00%
$ 95.46 million $ 8,081
Jun 21, 2 AM $ 0.000955
+0.00%
$ 95.46 million $ 8,233
Jun 21, 1 AM $ 0.000955
+0.00%
$ 95.46 million $ 8,384
Jun 21, 12 AM $ 0.000955
-0.01%
$ 95.46 million $ 8,830
Jun 20, 11 PM $ 0.000955
+0.00%
$ 95.46 million $ 10,615
Jun 20, 10 PM $ 0.000955
+0.00%
$ 95.46 million $ 11,261
Jun 20, 9 PM $ 0.000955
+0.00%
$ 95.46 million $ 14,047
Jun 20, 8 PM $ 0.000955
+0.00%
$ 95.46 million $ 18,020
Jun 20, 7 PM $ 0.000955
+0.00%
$ 95.46 million $ 20,590
Jun 20, 6 PM $ 0.000955
+0.00%
$ 95.54 million $ 26,156
Jun 20, 5 PM $ 0.000955
+0.00%
$ 95.54 million $ 34,837
Jun 20, 4 PM $ 0.000955
-0.01%
$ 95.54 million $ 42,151
Jun 20, 3 PM $ 0.000955
-0.01%
$ 95.54 million $ 53,764
Jun 20, 2 PM $ 0.000955
-0.30%
$ 95.54 million $ 63,563