VELTRIXA Historical Data

VELT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000958
+0.00%
$ 95.83 million $ 65,460
Jun 20, 12 PM $ 0.000958
+0.00%
$ 95.84 million $ 71,052
Jun 20, 11 AM $ 0.000958
+0.00%
$ 95.85 million $ 76,797
Jun 20, 10 AM $ 0.000958
+0.00%
$ 95.85 million $ 83,576
Jun 20, 9 AM $ 0.000958
+0.00%
$ 95.85 million $ 86,042
Jun 20, 7 AM $ 0.000958
-0.01%
$ 95.85 million $ 86,669
Jun 20, 6 AM $ 0.000958
+0.00%
$ 95.85 million $ 86,816
Jun 20, 5 AM $ 0.000958
-0.01%
$ 95.85 million $ 87,040
Jun 20, 4 AM $ 0.000958
-0.01%
$ 95.85 million $ 87,017
Jun 20, 3 AM $ 0.000958
+0.00%
$ 95.85 million $ 87,036
Jun 20, 2 AM $ 0.000959
+0.00%
$ 95.85 million $ 86,916
Jun 20, 1 AM $ 0.000959
+0.00%
$ 95.86 million $ 87,099
Jun 20, 12 AM $ 0.000959
+0.00%
$ 95.85 million $ 87,556
Jun 19, 11 PM $ 0.000959
+0.00%
$ 95.85 million $ 86,800
Jun 19, 10 PM $ 0.000959
+0.04%
$ 95.85 million $ 85,145
Jun 19, 9 PM $ 0.000958
+0.01%
$ 95.81 million $ 82,234
Jun 19, 8 PM $ 0.000958
-0.01%
$ 95.8 million $ 79,233
Jun 19, 7 PM $ 0.000958
+0.01%
$ 95.8 million $ 76,315
Jun 19, 6 PM $ 0.000958
-0.01%
$ 95.8 million $ 73,557
Jun 19, 5 PM $ 0.000958
+0.03%
$ 95.8 million $ 68,765
Jun 19, 4 PM $ 0.000958
+0.03%
$ 95.78 million $ 61,979
Jun 19, 3 PM $ 0.000958
+0.62%
$ 95.77 million $ 52,865
Jun 19, 2 PM $ 0.000952
-0.02%
$ 95.19 million $ 41,407
Jun 19, 1 PM $ 0.000952
+0.01%
$ 95.21 million $ 37,388
Jun 19, 12 PM $ 0.000952
+0.01%
$ 95.21 million $ 32,178
Jun 19, 11 AM $ 0.000952
+0.01%
$ 95.19 million $ 27,533
Jun 19, 10 AM $ 0.000952
+0.03%
$ 95.17 million $ 23,262
Jun 19, 9 AM $ 0.000951
+0.00%
$ 95.15 million $ 19,902
Jun 19, 8 AM $ 0.000951
-0.02%
$ 95.14 million $ 21,651
Jun 19, 7 AM $ 0.000951
-0.05%
$ 95.14 million $ 22,258
Jun 19, 6 AM $ 0.000952
-0.02%
$ 95.2 million $ 24,061
Jun 19, 5 AM $ 0.000952
+0.00%
$ 95.21 million $ 24,691
Jun 19, 4 AM $ 0.000952
+0.00%
$ 95.22 million $ 25,395
Jun 19, 2 AM $ 0.000952
+0.01%
$ 95.21 million $ 28,645
Jun 19, 1 AM $ 0.000952
+0.00%
$ 95.21 million $ 29,558
Jun 19, 12 AM $ 0.000952
-0.07%
$ 95.21 million $ 31,194
Jun 18, 11 PM $ 0.000953
-0.03%
$ 95.27 million $ 33,898
Jun 18, 10 PM $ 0.000953
+0.01%
$ 95.3 million $ 35,408
Jun 18, 9 PM $ 0.000953
-0.01%
$ 95.3 million $ 38,270
Jun 18, 8 PM $ 0.000953
+0.01%
$ 95.3 million $ 40,879
Jun 18, 7 PM $ 0.000953
-0.02%
$ 95.31 million $ 44,300
Jun 18, 6 PM $ 0.000954
+0.00%
$ 95.4 million $ 46,546
Jun 18, 5 PM $ 0.000954
-0.04%
$ 95.41 million $ 50,837
Jun 18, 4 PM $ 0.000955
+0.01%
$ 95.46 million $ 51,867
Jun 18, 3 PM $ 0.000955
+0.01%
$ 95.45 million $ 58,461
Jun 18, 2 PM $ 0.000955
+0.00%
$ 95.46 million $ 59,405
Jun 18, 1 PM $ 0.000955
-0.01%
$ 95.46 million $ 62,239
Jun 18, 12 PM $ 0.000955
-0.02%
$ 95.45 million $ 66,199
Jun 18, 11 AM $ 0.000955
-0.01%
$ 95.46 million $ 78,887
Jun 18, 10 AM $ 0.000955
+0.03%
$ 95.48 million $ 81,998