VELTRIXA Historical Data

VELT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000955
-0.01%
$ 95.46 million $ 85,113
Jun 18, 8 AM $ 0.000955
+0.03%
$ 95.48 million $ 89,851
Jun 18, 7 AM $ 0.000955
-0.08%
$ 95.46 million $ 93,260
Jun 18, 6 AM $ 0.000956
+0.01%
$ 95.55 million $ 95,732
Jun 18, 5 AM $ 0.000955
-0.02%
$ 95.53 million $ 99,486
Jun 18, 4 AM $ 0.000956
+0.01%
$ 95.55 million $ 102,069
Jun 18, 3 AM $ 0.000956
+0.00%
$ 95.56 million $ 105,447
Jun 18, 2 AM $ 0.000955
+0.02%
$ 95.55 million $ 107,667
Jun 18, 1 AM $ 0.000955
-0.01%
$ 95.53 million $ 109,374
Jun 18, 12 AM $ 0.000955
+0.00%
$ 95.55 million $ 111,221
Jun 17, 11 PM $ 0.000956
+0.03%
$ 95.56 million $ 113,252
Jun 17, 10 PM $ 0.000955
-0.01%
$ 95.52 million $ 115,860
Jun 17, 9 PM $ 0.000955
-0.01%
$ 95.54 million $ 116,140
Jun 17, 8 PM $ 0.000955
+0.00%
$ 95.54 million $ 117,296
Jun 17, 7 PM $ 0.000955
-0.01%
$ 95.55 million $ 117,364
Jun 17, 6 PM $ 0.000956
+0.00%
$ 95.56 million $ 118,432
Jun 17, 5 PM $ 0.000956
+0.00%
$ 95.55 million $ 115,810
Jun 17, 4 PM $ 0.000955
-0.06%
$ 95.54 million $ 112,186
Jun 17, 3 PM $ 0.000956
-0.01%
$ 95.58 million $ 108,914
Jun 17, 2 PM $ 0.000956
-0.03%
$ 95.58 million $ 107,434
Jun 17, 1 PM $ 0.000956
+0.06%
$ 95.61 million $ 108,530
Jun 17, 12 PM $ 0.000955
+0.90%
$ 95.48 million $ 108,241
Jun 17, 11 AM $ 0.000946
+0.00%
$ 94.63 million $ 98,529
Jun 17, 10 AM $ 0.000946
-0.02%
$ 94.64 million $ 99,227
Jun 17, 9 AM $ 0.000947
-0.21%
$ 94.66 million $ 101,192
Jun 17, 8 AM $ 0.000948
-0.17%
$ 94.84 million $ 100,350
Jun 17, 7 AM $ 0.00095
-0.01%
$ 95.01 million $ 101,193
Jun 17, 6 AM $ 0.00095
+0.00%
$ 95.02 million $ 102,333
Jun 17, 5 AM $ 0.00095
-0.01%
$ 95.01 million $ 102,951
Jun 17, 4 AM $ 0.00095
+0.01%
$ 95.01 million $ 105,425
Jun 17, 3 AM $ 0.00095
-0.05%
$ 94.99 million $ 107,415
Jun 17, 2 AM $ 0.00095
+0.04%
$ 95.04 million $ 109,105
Jun 17, 1 AM $ 0.00095
+0.01%
$ 95.01 million $ 111,819
Jun 17, 12 AM $ 0.00095
-0.01%
$ 95 million $ 114,919
Jun 16, 11 PM $ 0.00095
+0.00%
$ 94.99 million $ 116,582
Jun 16, 10 PM $ 0.00095
-0.06%
$ 94.98 million $ 117,951
Jun 16, 9 PM $ 0.00095
+0.01%
$ 95.03 million $ 121,688
Jun 16, 8 PM $ 0.00095
-0.01%
$ 95.03 million $ 124,339
Jun 16, 7 PM $ 0.00095
-0.03%
$ 95.03 million $ 126,877
Jun 16, 6 PM $ 0.000951
-0.03%
$ 95.08 million $ 128,363
Jun 16, 5 PM $ 0.000951
+0.02%
$ 95.1 million $ 129,588
Jun 16, 4 PM $ 0.000951
-0.03%
$ 95.08 million $ 130,868
Jun 16, 3 PM $ 0.000951
+0.00%
$ 95.12 million $ 131,156
Jun 16, 2 PM $ 0.000951
-0.03%
$ 95.11 million $ 132,252
Jun 16, 1 PM $ 0.000951
+0.00%
$ 95.13 million $ 130,571
Jun 16, 12 PM $ 0.000951
-0.01%
$ 95.12 million $ 128,169
Jun 16, 11 AM $ 0.000951
-0.04%
$ 95.13 million $ 126,661
Jun 16, 10 AM $ 0.000952
+0.01%
$ 95.18 million $ 126,064
Jun 16, 9 AM $ 0.000952
+0.04%
$ 95.18 million $ 127,045
Jun 16, 8 AM $ 0.000951
-0.04%
$ 95.12 million $ 128,976