VELTRIXA Historical Data

VELT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.000951
+0.05%
$ 95.14 million $ 132,182
Jun 16, 6 AM $ 0.000951
-0.04%
$ 95.1 million $ 133,987
Jun 16, 5 AM $ 0.000952
+0.03%
$ 95.15 million $ 136,983
Jun 16, 4 AM $ 0.000951
-0.02%
$ 95.13 million $ 138,894
Jun 16, 3 AM $ 0.000952
-0.05%
$ 95.16 million $ 140,875
Jun 16, 2 AM $ 0.000952
+0.06%
$ 95.21 million $ 143,429
Jun 16, 1 AM $ 0.000951
-0.06%
$ 95.13 million $ 144,478
Jun 16, 12 AM $ 0.000952
+0.02%
$ 95.18 million $ 145,826
Jun 15, 11 PM $ 0.000952
+0.07%
$ 95.16 million $ 147,862
Jun 15, 10 PM $ 0.000951
-0.08%
$ 95.1 million $ 149,463
Jun 15, 9 PM $ 0.000952
+0.00%
$ 95.18 million $ 150,141
Jun 15, 8 PM $ 0.000952
+0.02%
$ 95.17 million $ 150,568
Jun 15, 7 PM $ 0.000952
-0.03%
$ 95.18 million $ 153,946
Jun 15, 6 PM $ 0.000952
+0.03%
$ 95.19 million $ 157,628
Jun 15, 5 PM $ 0.000951
-0.02%
$ 95.15 million $ 167,410
Jun 15, 4 PM $ 0.000952
+0.02%
$ 95.18 million $ 180,573
Jun 15, 3 PM $ 0.000951
-0.03%
$ 95.15 million $ 192,179
Jun 15, 2 PM $ 0.000952
+0.02%
$ 95.17 million $ 202,995
Jun 15, 1 PM $ 0.000952
+0.00%
$ 95.15 million $ 213,381
Jun 15, 12 PM $ 0.000952
-0.03%
$ 95.15 million $ 224,401
Jun 15, 11 AM $ 0.000952
-0.02%
$ 95.19 million $ 225,580
Jun 15, 10 AM $ 0.000952
+0.04%
$ 95.19 million $ 221,752
Jun 15, 9 AM $ 0.000951
-0.08%
$ 95.14 million $ 214,737
Jun 15, 8 AM $ 0.000952
-0.06%
$ 95.23 million $ 207,622
Jun 15, 7 AM $ 0.000953
-0.05%
$ 95.3 million $ 199,710
Jun 15, 6 AM $ 0.000953
+0.06%
$ 95.33 million $ 195,164
Jun 15, 5 AM $ 0.000953
-0.09%
$ 95.29 million $ 187,279
Jun 15, 4 AM $ 0.000954
+0.04%
$ 95.37 million $ 179,863
Jun 15, 3 AM $ 0.000953
+0.03%
$ 95.32 million $ 171,509
Jun 15, 2 AM $ 0.000953
+0.01%
$ 95.3 million $ 163,439
Jun 15, 1 AM $ 0.000953
-0.08%
$ 95.28 million $ 156,086
Jun 15, 12 AM $ 0.000953
+0.03%
$ 95.34 million $ 148,601
Jun 14, 11 PM $ 0.000953
+0.00%
$ 95.32 million $ 140,683
Jun 14, 10 PM $ 0.000953
-0.02%
$ 95.32 million $ 133,115
Jun 14, 9 PM $ 0.000953
+0.04%
$ 95.32 million $ 124,783
Jun 14, 8 PM $ 0.000953
-0.03%
$ 95.27 million $ 117,677
Jun 14, 7 PM $ 0.000953
+0.01%
$ 95.32 million $ 108,138
Jun 14, 6 PM $ 0.000953
-0.05%
$ 95.31 million $ 99,227
Jun 14, 5 PM $ 0.000953
-0.04%
$ 95.35 million $ 84,771
Jun 14, 4 PM $ 0.000954
+0.06%
$ 95.4 million $ 68,485
Jun 14, 3 PM $ 0.000953
-0.12%
$ 95.33 million $ 55,188
Jun 14, 2 PM $ 0.000954
+0.09%
$ 95.42 million $ 42,154
Jun 14, 1 PM $ 0.000953
-0.05%
$ 95.31 million $ 29,681
Jun 14, 12 PM $ 0.000954
-0.12%
$ 95.37 million $ 17,536
Jun 14, 11 AM $ 0.000955
+0.00%
$ 95.5 million $ 14,496
Jun 14, 10 AM $ 0.000955
-0.01%
$ 95.49 million $ 14,941
Jun 14, 9 AM $ 0.000955
+0.00%
$ 95.5 million $ 16,981
Jun 14, 8 AM $ 0.000955
-0.04%
$ 95.5 million $ 19,341
Jun 14, 7 AM $ 0.000955
-0.36%
$ 95.53 million $ 20,375
Jun 14, 6 AM $ 0.000959
+0.01%
$ 95.94 million $ 19,657