VELTRIXA Historical Data

VELT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.000709
+0.00%
$ 70.9 million $ 6,143
Jul 31, 1 AM $ 0.000709
+0.00%
$ 70.9 million $ 6,112
Jul 31, 12 AM $ 0.000709
+0.00%
$ 70.91 million $ 6,104
Jul 30, 11 PM $ 0.000709
+0.00%
$ 70.91 million $ 6,095
Jul 30, 10 PM $ 0.000709
+0.00%
$ 70.91 million $ 6,086
Jul 30, 9 PM $ 0.000709
+0.00%
$ 70.91 million $ 6,078
Jul 30, 8 PM $ 0.000709
+0.00%
$ 70.91 million $ 5,976
Jul 30, 7 PM $ 0.000709
-0.23%
$ 70.91 million $ 5,131
Jul 30, 6 PM $ 0.000711
+0.10%
$ 71.08 million $ 4,983
Jul 30, 5 PM $ 0.00071
+0.00%
$ 71.01 million $ 4,331
Jul 30, 4 PM $ 0.00071
-0.36%
$ 71.02 million $ 4,217
Jul 30, 3 PM $ 0.000713
-0.01%
$ 71.28 million $ 2,777
Jul 30, 2 PM $ 0.000713
-0.03%
$ 71.3 million $ 2,672
Jul 30, 1 PM $ 0.000713
-0.05%
$ 71.33 million $ 2,480
Jul 30, 12 PM $ 0.000714
-0.30%
$ 71.37 million $ 2,283
Jul 30, 8 AM $ 0.000716
+0.00%
$ 71.58 million $ 1,095
Jul 30, 7 AM $ 0.000716
-0.14%
$ 71.59 million $ 1,256
Jul 30, 6 AM $ 0.000717
+0.00%
$ 71.71 million $ 502
Jul 30, 5 AM $ 0.000717
-0.02%
$ 71.72 million $ 445
Jul 30, 2 AM $ 0.000718
+0.00%
$ 71.75 million $ 311
Jul 29, 10 PM $ 0.000718
+0.00%
$ 71.75 million $ 311
Jul 29, 7 PM $ 0.000718
+0.00%
$ 71.75 million $ 1,341
Jul 29, 9 AM $ 0.000718
+0.00%
$ 71.77 million $ 22,451
Jul 29, 8 AM $ 0.000718
+0.00%
$ 71.78 million $ 22,455
Jul 29, 7 AM $ 0.000718
+0.00%
$ 71.78 million $ 22,847
Jul 29, 6 AM $ 0.000718
+0.00%
$ 71.81 million $ 26,605
Jul 28, 10 PM $ 0.000718
+0.00%
$ 71.81 million $ 32,475
Jul 28, 9 PM $ 0.000718
+0.00%
$ 71.81 million $ 31,533
Jul 28, 8 PM $ 0.00072
+0.00%
$ 71.98 million $ 31,526
Jul 28, 6 PM $ 0.00072
+0.00%
$ 71.99 million $ 30,981
Jul 28, 5 PM $ 0.000721
-0.01%
$ 72.15 million $ 30,958
Jul 28, 3 PM $ 0.000722
-1.21%
$ 72.15 million $ 26,223
Jul 28, 2 PM $ 0.000732
+0.00%
$ 73.17 million $ 25,516
Jul 28, 1 PM $ 0.000732
-0.02%
$ 73.18 million $ 25,623
Jul 28, 11 AM $ 0.000736
+0.00%
$ 73.58 million $ 23,858
Jul 28, 10 AM $ 0.000736
+0.00%
$ 73.58 million $ 11,829
Jul 28, 8 AM $ 0.000758
+0.00%
$ 75.82 million $ 11,769
Jul 28, 6 AM $ 0.000758
-0.88%
$ 75.83 million $ 7,949
Jul 28, 5 AM $ 0.000765
-0.73%
$ 76.51 million $ 4,867
Jul 28, 12 AM $ 0.000771
+0.00%
$ 77.07 million $ 919
Jul 27, 6 PM $ 0.000778
-0.08%
$ 77.79 million $ 573
Jul 27, 2 PM $ 0.000778
-0.01%
$ 77.85 million $ 680
Jul 27, 1 PM $ 0.000779
-0.02%
$ 77.89 million $ 422
Jul 27, 3 AM $ 0.000779
+0.00%
$ 77.95 million $ 1,154
Jul 27, 1 AM $ 0.00078
+0.00%
$ 77.95 million $ 1,139
Jul 27, 12 AM $ 0.00078
+0.00%
$ -- $ 1,139
Jul 26, 5 PM $ 0.00078
+0.00%
$ 77.95 million $ 1,243
Jul 26, 3 PM $ 0.000779
+0.00%
$ 77.93 million $ 1,090
Jul 26, 2 PM $ 0.000779
+0.00%
$ 77.94 million $ 1,093
Jul 26, 12 PM $ 0.000779
+0.00%
$ 77.94 million $ 1,163