VELTRIXA Historical Data

VELT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000953
+0.03%
$ 95.34 million $ 148,601
Jun 14, 11 PM $ 0.000953
+0.00%
$ 95.32 million $ 140,683
Jun 14, 10 PM $ 0.000953
-0.02%
$ 95.32 million $ 133,115
Jun 14, 9 PM $ 0.000953
+0.04%
$ 95.32 million $ 124,783
Jun 14, 8 PM $ 0.000953
-0.03%
$ 95.27 million $ 117,677
Jun 14, 7 PM $ 0.000953
+0.01%
$ 95.32 million $ 108,138
Jun 14, 6 PM $ 0.000953
-0.05%
$ 95.31 million $ 99,227
Jun 14, 5 PM $ 0.000953
-0.04%
$ 95.35 million $ 84,771
Jun 14, 4 PM $ 0.000954
+0.06%
$ 95.4 million $ 68,485
Jun 14, 3 PM $ 0.000953
-0.12%
$ 95.33 million $ 55,188
Jun 14, 2 PM $ 0.000954
+0.09%
$ 95.42 million $ 42,154
Jun 14, 1 PM $ 0.000953
-0.05%
$ 95.31 million $ 29,681
Jun 14, 12 PM $ 0.000954
-0.12%
$ 95.37 million $ 17,536
Jun 14, 11 AM $ 0.000955
+0.00%
$ 95.5 million $ 14,496
Jun 14, 10 AM $ 0.000955
-0.01%
$ 95.49 million $ 14,941
Jun 14, 9 AM $ 0.000955
+0.00%
$ 95.5 million $ 16,981
Jun 14, 8 AM $ 0.000955
-0.04%
$ 95.5 million $ 19,341
Jun 14, 7 AM $ 0.000955
-0.36%
$ 95.53 million $ 20,375
Jun 14, 6 AM $ 0.000959
+0.01%
$ 95.94 million $ 19,657
Jun 14, 5 AM $ 0.000959
+0.00%
$ 95.94 million $ 21,708
Jun 14, 4 AM $ 0.000959
-0.01%
$ 95.93 million $ 24,651
Jun 14, 3 AM $ 0.000959
+0.00%
$ 95.93 million $ 27,274
Jun 14, 2 AM $ 0.000959
+0.00%
$ 95.94 million $ 29,912
Jun 14, 1 AM $ 0.000959
-0.01%
$ 95.93 million $ 31,626
Jun 14, 12 AM $ 0.000959
-0.01%
$ 95.93 million $ 33,815
Jun 13, 11 PM $ 0.000959
+0.00%
$ 95.94 million $ 36,869
Jun 13, 10 PM $ 0.000959
+0.00%
$ 95.94 million $ 38,720
Jun 13, 9 PM $ 0.000959
+0.00%
$ 95.94 million $ 41,177
Jun 13, 8 PM $ 0.000959
+0.00%
$ 95.94 million $ 41,703
Jun 13, 7 PM $ 0.000959
+0.00%
$ 95.94 million $ 43,685
Jun 13, 6 PM $ 0.000959
-0.01%
$ 95.93 million $ 45,443
Jun 13, 5 PM $ 0.000959
+0.00%
$ 95.93 million $ 57,178
Jun 13, 4 PM $ 0.000959
-0.01%
$ 95.94 million $ 58,554
Jun 13, 3 PM $ 0.000959
-0.01%
$ 95.94 million $ 63,202
Jun 13, 2 PM $ 0.000959
-0.01%
$ 95.94 million $ 66,794
Jun 13, 1 PM $ 0.00096
+0.00%
$ 95.96 million $ 70,836
Jun 13, 12 PM $ 0.00096
+0.00%
$ 95.95 million $ 74,314
Jun 13, 11 AM $ 0.000959
+0.00%
$ 95.95 million $ 76,133
Jun 13, 10 AM $ 0.000959
+0.01%
$ 95.95 million $ 78,869
Jun 13, 9 AM $ 0.000959
-0.02%
$ 95.94 million $ 80,307
Jun 13, 8 AM $ 0.00096
+0.00%
$ 95.96 million $ 80,491
Jun 13, 7 AM $ 0.00096
-0.02%
$ 95.96 million $ 81,720
Jun 13, 6 AM $ 0.00096
+0.02%
$ 95.98 million $ 82,195
Jun 13, 5 AM $ 0.00096
-0.02%
$ 95.96 million $ 82,754
Jun 13, 4 AM $ 0.00096
+0.03%
$ 95.98 million $ 82,182
Jun 13, 3 AM $ 0.000959
-0.03%
$ 95.94 million $ 82,988
Jun 13, 2 AM $ 0.00096
+0.01%
$ 95.97 million $ 82,950
Jun 13, 1 AM $ 0.00096
-0.01%
$ 95.97 million $ 83,157
Jun 13, 12 AM $ 0.00096
+0.00%
$ 95.97 million $ 84,253
Jun 12, 11 PM $ 0.00096
+0.00%
$ 95.96 million $ 84,748