VELTRIXA Historical Data

VELT Page 3
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.000954
+0.00%
$ 95.45 million $ 51,609
5:15 PM $ 0.000955
+0.01%
$ 95.45 million $ 51,559
5:13 PM $ 0.000955
+0.00%
$ 95.45 million $ 51,650
5:12 PM $ 0.000954
-0.01%
$ 95.45 million $ 51,573
5:11 PM $ 0.000954
+0.00%
$ 95.45 million $ 51,594
5:10 PM $ 0.000955
+0.00%
$ 95.45 million $ 51,452
5:09 PM $ 0.000955
+0.01%
$ 95.46 million $ 51,452
5:08 PM $ 0.000954
+0.00%
$ 95.46 million $ 51,552
5:02 PM $ 0.000955
+0.00%
$ 95.46 million $ 51,759
5:01 PM $ 0.000954
+0.00%
$ 95.46 million $ 51,759
4:58 PM $ 0.000955
+0.00%
$ 95.46 million $ 51,867
4:57 PM $ 0.000954
+0.00%
$ 95.46 million $ 51,953
4:51 PM $ 0.000955
+0.00%
$ 95.46 million $ 52,283
4:50 PM $ 0.000954
+0.00%
$ 95.46 million $ 52,196
4:45 PM $ 0.000955
+0.00%
$ 95.45 million $ 52,622
4:16 PM $ 0.000955
+0.00%
$ 95.45 million $ 55,193
4:15 PM $ 0.000955
+0.00%
$ 95.45 million $ 55,180
4:13 PM $ 0.000955
+0.00%
$ 95.45 million $ 55,317
4:09 PM $ 0.000955
+0.00%
$ 95.45 million $ 55,728
4:07 PM $ 0.000954
+0.00%
$ 95.45 million $ 55,848
3:38 PM $ 0.000955
+0.01%
$ 95.45 million $ 58,461
3:37 PM $ 0.000955
+0.00%
$ 95.45 million $ 58,426
3:31 PM $ 0.000954
+0.00%
$ 95.45 million $ 58,782
3:27 PM $ 0.000955
+0.00%
$ 95.46 million $ 58,854
3:26 PM $ 0.000954
+0.00%
$ 95.46 million $ 58,890
3:24 PM $ 0.000955
+0.00%
$ 95.46 million $ 58,800
3:23 PM $ 0.000954
+0.00%
$ 95.46 million $ 58,804
3:18 PM $ 0.000955
+0.00%
$ 95.46 million $ 59,080
3:16 PM $ 0.000955
-0.01%
$ 95.46 million $ 59,124
3:15 PM $ 0.000955
+0.00%
$ 95.46 million $ 59,048
3:11 PM $ 0.000955
+0.01%
$ 95.46 million $ 58,780
3:10 PM $ 0.000955
+0.00%
$ 95.46 million $ 58,780
3:09 PM $ 0.000954
+0.00%
$ 95.45 million $ 58,707
3:08 PM $ 0.000955
+0.00%
$ 95.45 million $ 58,707
3:06 PM $ 0.000954
+0.00%
$ 95.45 million $ 58,803
2:56 PM $ 0.000955
+0.00%
$ 95.46 million $ 59,405
2:51 PM $ 0.000955
+0.00%
$ 95.47 million $ 59,489
2:47 PM $ 0.000955
+0.00%
$ 95.46 million $ 59,739
2:36 PM $ 0.000955
+0.00%
$ 95.46 million $ 60,001
2:34 PM $ 0.000955
+0.01%
$ 95.47 million $ 59,966
2:33 PM $ 0.000955
+0.00%
$ 95.47 million $ 59,945
2:31 PM $ 0.000955
+0.00%
$ 95.47 million $ 60,043
2:28 PM $ 0.000954
+0.00%
$ 95.45 million $ 60,239
2:26 PM $ 0.000955
+0.00%
$ 95.45 million $ 60,406
2:25 PM $ 0.000955
+0.00%
$ 95.45 million $ 60,462
2:18 PM $ 0.000955
-0.01%
$ 95.46 million $ 60,879
2:16 PM $ 0.000955
+0.00%
$ 95.46 million $ 60,912
2:09 PM $ 0.000955
+0.00%
$ 95.46 million $ 61,140
1:57 PM $ 0.000955
+0.00%
$ 95.46 million $ 62,239
1:51 PM $ 0.000955
+0.00%
$ 95.45 million $ 62,560