VELTRIXA Historical Data

VELT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000903
+0.07%
$ 90.3 million $ 31,263
Apr 11, 6 PM $ 0.000902
-0.06%
$ 90.22 million $ 31,022
Apr 11, 5 PM $ 0.000903
-0.06%
$ 90.27 million $ 31,285
Apr 11, 4 PM $ 0.000911
+0.99%
$ 91.07 million $ 31,697
Apr 11, 3 PM $ 0.000904
-0.05%
$ 90.4 million $ 32,126
Apr 11, 2 PM $ 0.000905
+0.22%
$ 90.46 million $ 32,242
Apr 11, 1 PM $ 0.000902
-0.22%
$ 90.23 million $ 32,182
Apr 11, 12 PM $ 0.000903
+0.00%
$ 90.26 million $ 31,740
Apr 11, 11 AM $ 0.000903
+0.36%
$ 90.25 million $ 31,838
Apr 11, 10 AM $ 0.000902
-0.15%
$ 90.17 million $ 31,730
Apr 11, 9 AM $ 0.000903
+0.02%
$ 90.28 million $ 31,818
Apr 11, 8 AM $ 0.000903
-0.03%
$ 90.26 million $ 31,468
Apr 11, 7 AM $ 0.000903
+0.09%
$ 90.28 million $ 31,594
Apr 11, 6 AM $ 0.000902
-0.01%
$ 90.19 million $ 31,832
Apr 11, 5 AM $ 0.000902
+0.02%
$ 90.19 million $ 32,367
Apr 11, 4 AM $ 0.000902
-0.02%
$ 90.17 million $ 33,365
Apr 11, 3 AM $ 0.000901
-0.09%
$ 90.13 million $ 34,108
Apr 11, 2 AM $ 0.000902
+0.06%
$ 90.2 million $ 34,710
Apr 11, 1 AM $ 0.000901
-0.13%
$ 90.14 million $ 34,975
Apr 11, 12 AM $ 0.000903
+0.05%
$ 90.25 million $ 35,340
Apr 10, 11 PM $ 0.000902
+0.04%
$ 90.24 million $ 36,124
Apr 10, 10 PM $ 0.000902
+0.00%
$ 90.2 million $ 35,647
Apr 10, 9 PM $ 0.000902
+0.06%
$ 90.18 million $ 35,718
Apr 10, 8 PM $ 0.000901
-0.01%
$ 90.13 million $ 35,789
Apr 10, 7 PM $ 0.000902
+0.18%
$ 90.22 million $ 36,671
Apr 10, 6 PM $ 0.000901
-0.06%
$ 90.08 million $ 37,392
Apr 10, 5 PM $ 0.000901
-0.04%
$ 90.1 million $ 37,156
Apr 10, 4 PM $ 0.000901
-0.29%
$ 90.13 million $ 37,870
Apr 10, 3 PM $ 0.000903
+0.17%
$ 90.31 million $ 38,333
Apr 10, 2 PM $ 0.000902
-0.05%
$ 90.21 million $ 39,282
Apr 10, 1 PM $ 0.000903
-0.01%
$ 90.27 million $ 39,706
Apr 10, 12 PM $ 0.000902
-0.06%
$ 90.21 million $ 39,788
Apr 10, 11 AM $ 0.000902
+0.06%
$ 90.23 million $ 39,842
Apr 10, 10 AM $ 0.000902
-0.07%
$ 90.16 million $ 40,347
Apr 10, 9 AM $ 0.000903
-0.01%
$ 90.25 million $ 40,314
Apr 10, 8 AM $ 0.000902
-0.16%
$ 90.25 million $ 41,524
Apr 10, 7 AM $ 0.000904
-0.03%
$ 90.38 million $ 42,010
Apr 10, 6 AM $ 0.000904
+0.05%
$ 90.43 million $ 43,258
Apr 10, 5 AM $ 0.000904
+0.15%
$ 90.39 million $ 44,122
Apr 10, 4 AM $ 0.000901
-0.17%
$ 90.1 million $ 43,446
Apr 10, 3 AM $ 0.000903
-0.10%
$ 90.26 million $ 44,101
Apr 10, 2 AM $ 0.000903
-0.15%
$ 90.33 million $ 44,154
Apr 10, 1 AM $ 0.000905
+0.19%
$ 90.46 million $ 44,730
Apr 10, 12 AM $ 0.000903
-0.07%
$ 90.28 million $ 45,457
Apr 9, 11 PM $ 0.000903
-0.12%
$ 90.29 million $ 45,645
Apr 9, 10 PM $ 0.000904
+0.11%
$ 90.39 million $ 46,778
Apr 9, 9 PM $ 0.000903
-0.01%
$ 90.25 million $ 47,341
Apr 9, 8 PM $ 0.000902
-0.03%
$ 90.22 million $ 47,985
Apr 9, 7 PM $ 0.000902
-0.06%
$ 90.23 million $ 48,983
Apr 9, 6 PM $ 0.000903
+0.09%
$ 90.33 million $ 49,381