VELTRIXA Historical Data

VELT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00096
+0.00%
$ 95.96 million $ 84,748
Jun 12, 10 PM $ 0.00096
+0.00%
$ 95.96 million $ 85,984
Jun 12, 9 PM $ 0.00096
+0.01%
$ 95.96 million $ 86,864
Jun 12, 8 PM $ 0.00096
+0.00%
$ 95.96 million $ 87,260
Jun 12, 7 PM $ 0.00096
-0.03%
$ 95.96 million $ 87,947
Jun 12, 6 PM $ 0.00096
+0.00%
$ 96 million $ 89,077
Jun 12, 5 PM $ 0.00096
+0.01%
$ 96 million $ 90,860
Jun 12, 4 PM $ 0.00096
+0.02%
$ 95.99 million $ 91,825
Jun 12, 3 PM $ 0.00096
-0.03%
$ 95.97 million $ 91,506
Jun 12, 2 PM $ 0.00096
-0.15%
$ 96 million $ 93,088
Jun 12, 1 PM $ 0.000961
+0.01%
$ 96.14 million $ 93,189
Jun 12, 12 PM $ 0.000961
+0.02%
$ 96.12 million $ 90,782
Jun 12, 11 AM $ 0.000961
-0.05%
$ 96.11 million $ 87,818
Jun 12, 10 AM $ 0.000962
-0.01%
$ 96.15 million $ 84,016
Jun 12, 9 AM $ 0.000962
-0.01%
$ 96.16 million $ 81,965
Jun 12, 8 AM $ 0.000962
+0.04%
$ 96.17 million $ 79,565
Jun 12, 7 AM $ 0.000961
-0.02%
$ 96.12 million $ 77,352
Jun 12, 6 AM $ 0.000961
-0.01%
$ 96.14 million $ 74,626
Jun 12, 5 AM $ 0.000961
-0.03%
$ 96.15 million $ 71,940
Jun 12, 4 AM $ 0.000962
+0.00%
$ 96.18 million $ 71,609
Jun 12, 3 AM $ 0.000962
+0.00%
$ 96.17 million $ 70,843
Jun 12, 2 AM $ 0.000962
+0.00%
$ 96.16 million $ 70,990
Jun 12, 1 AM $ 0.000962
+0.00%
$ 96.16 million $ 72,801
Jun 12, 12 AM $ 0.000962
+0.00%
$ 96.16 million $ 74,987
Jun 11, 11 PM $ 0.000962
-0.04%
$ 96.17 million $ 76,761
Jun 11, 10 PM $ 0.000962
+0.00%
$ 96.21 million $ 79,195
Jun 11, 9 PM $ 0.000962
+0.01%
$ 96.2 million $ 81,861
Jun 11, 8 PM $ 0.000962
+0.01%
$ 96.19 million $ 85,153
Jun 11, 7 PM $ 0.000962
+0.00%
$ 96.17 million $ 88,191
Jun 11, 6 PM $ 0.000962
-0.02%
$ 96.19 million $ 90,376
Jun 11, 5 PM $ 0.000962
-0.01%
$ 96.21 million $ 86,244
Jun 11, 4 PM $ 0.000962
+0.00%
$ 96.22 million $ 80,018
Jun 11, 3 PM $ 0.000962
+0.03%
$ 96.22 million $ 76,395
Jun 11, 2 PM $ 0.000962
-0.02%
$ 96.17 million $ 73,094
Jun 11, 1 PM $ 0.000962
-0.01%
$ 96.19 million $ 69,343
Jun 11, 12 PM $ 0.000962
+0.00%
$ 96.2 million $ 70,898
Jun 11, 11 AM $ 0.000962
-0.01%
$ 96.19 million $ 72,744
Jun 11, 10 AM $ 0.000962
-0.04%
$ 96.19 million $ 79,361
Jun 11, 9 AM $ 0.000962
+0.00%
$ 96.21 million $ 85,504
Jun 11, 8 AM $ 0.000962
+0.00%
$ 96.22 million $ 89,452
Jun 11, 7 AM $ 0.000962
+0.00%
$ 96.22 million $ 95,675
Jun 11, 6 AM $ 0.000962
-0.01%
$ 96.22 million $ 101,155
Jun 11, 5 AM $ 0.000962
+0.01%
$ 96.21 million $ 107,752
Jun 11, 4 AM $ 0.000962
-0.03%
$ 96.2 million $ 112,944
Jun 11, 3 AM $ 0.000962
+0.06%
$ 96.22 million $ 117,551
Jun 11, 2 AM $ 0.000962
-0.01%
$ 96.17 million $ 120,361
Jun 11, 1 AM $ 0.000962
-0.03%
$ 96.19 million $ 122,738
Jun 11, 12 AM $ 0.000962
+0.01%
$ 96.22 million $ 124,790
Jun 10, 11 PM $ 0.000962
+0.02%
$ 96.21 million $ 126,713
Jun 10, 10 PM $ 0.000962
-0.03%
$ 96.18 million $ 128,133