VELTRIXA Historical Data

VELT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.000779
+0.00%
$ 77.94 million $ 1,163
Jul 26, 10 AM $ 0.000779
-0.19%
$ 77.94 million $ 1,020
Jul 26, 9 AM $ 0.000781
+0.00%
$ 78.09 million $ 914
Jul 26, 7 AM $ 0.000781
+0.00%
$ 78.11 million $ 904
Jul 26, 1 AM $ 0.000781
+0.00%
$ 78.12 million $ 1,150
Jul 25, 7 PM $ 0.000781
+0.00%
$ 78.12 million $ 10,196
Jul 25, 6 PM $ 0.000781
+0.00%
$ 78.13 million $ 10,177
Jul 25, 4 PM $ 0.000781
+0.00%
$ 78.14 million $ 20,024
Jul 25, 2 PM $ 0.000781
+0.00%
$ 78.14 million $ 20,359
Jul 25, 1 PM $ 0.000781
+0.00%
$ 78.14 million $ 20,410
Jul 25, 11 AM $ 0.000782
+0.00%
$ 78.15 million $ 19,806
Jul 25, 9 AM $ 0.000783
+0.00%
$ 78.27 million $ 19,779
Jul 25, 7 AM $ 0.000783
+0.00%
$ 78.28 million $ 19,737
Jul 25, 3 AM $ 0.000783
-0.03%
$ 78.3 million $ 19,641
Jul 25, 1 AM $ 0.000783
+0.00%
$ 78.32 million $ 19,605
Jul 24, 8 PM $ 0.000783
+0.00%
$ 78.33 million $ 18,867
Jul 24, 7 PM $ 0.000785
-1.30%
$ 78.48 million $ 13,389
Jul 24, 6 PM $ 0.0008
+0.00%
$ 80.01 million $ 11,091
Jul 24, 5 PM $ 0.0008
-1.57%
$ 79.96 million $ 6,283
Jul 24, 4 PM $ 0.000818
+0.00%
$ 81.78 million $ 1,591
Jul 24, 3 PM $ 0.000818
-0.01%
$ 81.8 million $ 1,798
Jul 24, 2 PM $ 0.000818
-0.06%
$ 81.81 million $ 1,607
Jul 24, 1 PM $ 0.000819
-0.01%
$ 81.87 million $ 1,483
Jul 24, 10 AM $ 0.000819
+0.00%
$ 81.88 million $ 3,460
Jul 24, 9 AM $ 0.000819
+0.00%
$ 81.88 million $ 3,407
Jul 24, 8 AM $ 0.000819
+0.00%
$ 81.89 million $ 3,396
Jul 24, 7 AM $ 0.000819
+0.00%
$ 81.89 million $ 3,375
Jul 24, 5 AM $ 0.000819
+0.00%
$ 81.89 million $ 3,384
Jul 24, 12 AM $ 0.000819
-0.01%
$ 81.9 million $ 3,394
Jul 23, 7 PM $ 0.000819
+0.00%
$ 81.9 million $ 2,706
Jul 23, 4 PM $ 0.00082
+0.00%
$ 82.03 million $ 4,161
Jul 23, 3 PM $ 0.00082
+0.08%
$ 81.97 million $ 3,817
Jul 23, 1 PM $ 0.000819
+0.00%
$ 81.91 million $ 5,924
Jul 23, 11 AM $ 0.000819
-0.39%
$ 81.92 million $ 5,785
Jul 23, 6 AM $ 0.000822
+0.00%
$ 82.24 million $ 4,312
Jul 23, 2 AM $ 0.000822
+0.00%
$ 82.25 million $ 5,186
Jul 23, 1 AM $ 0.000822
+0.00%
$ 82.25 million $ 5,186
Jul 22, 5 PM $ 0.000823
-0.32%
$ 82.25 million $ 4,610
Jul 22, 3 PM $ 0.000825
+0.00%
$ 82.53 million $ 3,605
Jul 22, 2 PM $ 0.000825
-0.20%
$ 82.54 million $ 2,703
Jul 22, 12 PM $ 0.000829
+0.00%
$ 82.94 million $ 1,580
Jul 22, 9 AM $ 0.000829
-0.02%
$ 82.94 million $ 1,604
Jul 22, 8 AM $ 0.00083
+0.00%
$ 82.96 million $ 7,883
Jul 22, 7 AM $ 0.00083
-0.03%
$ 82.97 million $ 7,905
Jul 22, 6 AM $ 0.00083
+0.00%
$ 83 million $ 7,717
Jul 22, 4 AM $ 0.00083
+0.00%
$ -- $ 6,891
Jul 22, 3 AM $ 0.000832
-0.01%
$ 83.16 million $ 6,895
Jul 22, 2 AM $ 0.000832
+0.00%
$ 83.18 million $ 6,812
Jul 21, 7 PM $ 0.000832
+0.00%
$ 83.18 million $ 6,824
Jul 21, 6 PM $ 0.000832
-0.01%
$ 83.18 million $ 6,801